Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				21.90	0	-1.35(-5.81%)
Aug 01, 2024				23.25	0	+0.06(+0.26%)
Jul 30, 2024				23.19	0	-0.81(-3.37%)
Jul 26, 2024				24.00	0	-0.27(-1.11%)
Jul 22, 2024				24.27	0	+0.66(+2.80%)
Jul 17, 2024				23.61	0	-0.04(-0.17%)
Jul 05, 2024				23.65	50,418	+0.93(+4.09%)
Jul 01, 2024				22.72	78	+0.00(+0.00%)
Jun 25, 2024				22.72	0	+0.40(+1.78%)
Jun 21, 2024				22.32	0	+0.20(+0.91%)
Jun 20, 2024	22.12	22.12	22.12	22.12	199	-0.52(-2.30%)
Jun 18, 2024	22.64	22.64	22.64	22.64	346	+0.33(+1.49%)
Jun 17, 2024	22.37	22.86	22.31	22.31	881	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

| AutoTrader.com Partner
About Our Ads |

For more local Southern California News:	Copyright ©
	Los Angeles Newspaper group