Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 109.79 | 109.80 | 109.78 | 109.80 | 46 | -0.08(-0.07%) |
Oct 11, 2024 | 109.88 | 0 | +0.25(+0.23%) | |||
Oct 10, 2024 | 109.64 | 109.72 | 109.63 | 109.63 | 74 | -0.15(-0.14%) |
Oct 09, 2024 | 109.75 | 109.86 | 109.78 | 109.78 | 50 | -0.23(-0.21%) |
Oct 08, 2024 | 110.00 | 110.12 | 110.01 | 110.01 | 75 | -0.00(-0.00%) |
Oct 07, 2024 | 109.88 | 110.03 | 110.02 | 110.02 | 35 | -0.25(-0.22%) |
Oct 04, 2024 | 110.26 | 0 | -0.02(-0.01%) | |||
Oct 03, 2024 | 110.22 | 110.28 | 110.23 | 110.28 | 72 | -1.04(-0.93%) |
Oct 02, 2024 | 111.36 | 111.41 | 111.32 | 111.32 | 130 | -0.09(-0.08%) |
Oct 01, 2024 | 111.47 | 111.57 | 111.41 | 111.41 | 97 | -0.76(-0.68%) |
Sep 30, 2024 | 112.11 | 112.23 | 112.17 | 112.17 | 63 | +0.21(+0.18%) |
Sep 27, 2024 | 111.96 | 0 | -0.20(-0.18%) | |||
Sep 26, 2024 | 112.19 | 112.27 | 112.16 | 112.16 | 87 | +0.77(+0.69%) |
Sep 25, 2024 | 111.41 | 111.53 | 111.39 | 111.39 | 104 | -0.81(-0.72%) |
Sep 24, 2024 | 112.15 | 112.27 | 112.19 | 112.20 | 63 | +0.68(+0.61%) |
Sep 23, 2024 | 111.51 | 111.59 | 111.52 | 111.52 | 58 | +0.31(+0.28%) |
Sep 20, 2024 | 111.20 | 0 | +0.14(+0.13%) | |||
Sep 19, 2024 | 111.08 | 111.19 | 111.06 | 111.06 | 62 | +0.46(+0.42%) |
Sep 18, 2024 | 110.57 | 110.61 | 110.60 | 110.60 | 16 | +0.34(+0.31%) |
Sep 17, 2024 | 110.28 | 110.33 | 110.24 | 110.26 | 359 | -0.54(-0.49%) |
Sep 16, 2024 | 110.81 | 110.83 | 110.80 | 110.80 | 152 | +0.71(+0.64%) |
Sep 13, 2024 | 110.09 | 0 | -0.10(-0.09%) | |||
Sep 12, 2024 | 110.16 | 110.21 | 110.19 | 110.19 | 54 | +0.51(+0.46%) |
Sep 11, 2024 | 109.55 | 109.69 | 109.69 | 109.69 | 48 | -0.17(-0.16%) |
Sep 10, 2024 | 109.83 | 109.91 | 109.85 | 109.86 | 99 | +0.09(+0.08%) |
Sep 09, 2024 | 109.78 | 109.89 | 109.77 | 109.77 | 105 | -0.50(-0.46%) |
Sep 06, 2024 | 110.27 | 0 | -0.40(-0.36%) | |||
Sep 05, 2024 | 110.72 | 110.78 | 110.67 | 110.67 | 85 | +0.27(+0.25%) |
Sep 04, 2024 | 110.42 | 110.41 | 110.40 | 110.40 | 204 | +0.32(+0.29%) |
Sep 03, 2024 | 110.11 | 110.10 | 110.07 | 110.08 | 75 | -0.21(-0.19%) |
Sep 02, 2024 | 110.31 | 110.32 | 110.29 | 110.29 | 65 | +0.10(+0.09%) |
Aug 30, 2024 | 110.19 | 0 | -0.30(-0.27%) | |||
Aug 29, 2024 | 110.47 | 110.55 | 110.47 | 110.49 | 100 | -0.25(-0.23%) |
Aug 28, 2024 | 110.75 | 110.82 | 110.74 | 110.74 | 104 | -0.53(-0.48%) |
Aug 27, 2024 | 111.29 | 111.30 | 111.27 | 111.27 | 36 | +0.61(+0.56%) |
Aug 26, 2024 | 110.59 | 110.67 | 110.66 | 110.66 | 34 | -0.12(-0.11%) |
Aug 23, 2024 | 110.78 | 0 | +0.87(+0.79%) | |||
Aug 22, 2024 | 109.88 | 109.93 | 109.89 | 109.91 | 92 | +0.07(+0.07%) |
Aug 21, 2024 | 109.82 | 109.89 | 109.81 | 109.84 | 111 | +0.66(+0.60%) |
Aug 20, 2024 | 109.18 | 109.22 | 109.18 | 109.18 | 65 | +0.28(+0.26%) |
Aug 19, 2024 | 108.90 | 108.93 | 108.89 | 108.89 | 56 | +0.32(+0.29%) |
Aug 16, 2024 | 108.58 | 0 | +0.65(+0.60%) | |||
Aug 15, 2024 | 107.91 | 107.98 | 107.91 | 107.92 | 90 | +0.18(+0.17%) |
Aug 14, 2024 | 107.72 | 107.79 | 107.74 | 107.74 | 35 | -0.18(-0.16%) |
Aug 13, 2024 | 107.92 | 107.93 | 107.90 | 107.92 | 655 | +0.82(+0.77%) |
Aug 12, 2024 | 107.14 | 107.15 | 107.09 | 107.10 | 403 | -0.01(-0.01%) |
Aug 09, 2024 | 107.11 | 0 | +0.05(+0.05%) | |||
Aug 08, 2024 | 107.10 | 107.12 | 107.05 | 107.05 | 50 | +0.47(+0.44%) |
Aug 07, 2024 | 106.53 | 106.58 | 106.58 | 106.58 | 26 | +0.03(+0.03%) |
Aug 06, 2024 | 106.55 | 106.57 | 106.55 | 106.55 | 45 | -0.80(-0.74%) |
Aug 05, 2024 | 107.33 | 107.36 | 107.34 | 107.35 | 16 | +0.05(+0.05%) |
Aug 02, 2024 | 107.30 | 0 | +0.62(+0.58%) |