Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 28.93 | 29.22 | 28.93 | 29.22 | 6,308 | +0.22(+0.77%) |
Oct 11, 2024 | 28.86 | 29.03 | 28.86 | 29.00 | 8,280 | +0.44(+1.54%) |
Oct 10, 2024 | 28.50 | 28.56 | 28.50 | 28.56 | 388 | -0.11(-0.39%) |
Oct 09, 2024 | 28.64 | 28.76 | 28.60 | 28.67 | 7,700 | -0.11(-0.37%) |
Oct 08, 2024 | 28.79 | 28.84 | 28.78 | 28.78 | 1,144 | -0.02(-0.08%) |
Oct 07, 2024 | 28.87 | 28.87 | 28.79 | 28.80 | 1,259 | -0.29(-1.00%) |
Oct 04, 2024 | 28.98 | 29.09 | 28.93 | 29.09 | 1,888 | +0.36(+1.25%) |
Oct 03, 2024 | 29.14 | 29.14 | 28.73 | 28.73 | 2,148 | -0.56(-1.91%) |
Oct 02, 2024 | 29.15 | 29.29 | 29.01 | 29.29 | 2,588 | -0.02(-0.06%) |
Oct 01, 2024 | 29.76 | 29.76 | 29.31 | 29.31 | 650 | -0.39(-1.32%) |
Sep 30, 2024 | 29.55 | 29.77 | 29.55 | 29.70 | 3,206 | +0.10(+0.33%) |
Sep 27, 2024 | 29.41 | 29.66 | 29.41 | 29.60 | 4,282 | +0.30(+1.01%) |
Sep 26, 2024 | 29.11 | 29.31 | 29.11 | 29.31 | 9,681 | +0.52(+1.80%) |
Sep 25, 2024 | 29.19 | 29.19 | 28.79 | 28.79 | 1,226 | -0.36(-1.25%) |
Sep 24, 2024 | 29.12 | 29.21 | 28.98 | 29.15 | 15,918 | +0.05(+0.19%) |
Sep 23, 2024 | 29.32 | 29.32 | 29.09 | 29.10 | 11,036 | -0.22(-0.76%) |
Sep 20, 2024 | 29.53 | 29.53 | 29.26 | 29.32 | 11,078 | -0.36(-1.21%) |
Sep 19, 2024 | 29.81 | 29.90 | 29.67 | 29.68 | 4,207 | +0.35(+1.18%) |
Sep 18, 2024 | 29.35 | 29.68 | 29.27 | 29.33 | 7,699 | -0.05(-0.17%) |
Sep 17, 2024 | 29.48 | 29.68 | 29.37 | 29.39 | 3,949 | -0.01(-0.02%) |
Sep 16, 2024 | 29.20 | 29.39 | 29.18 | 29.39 | 6,190 | +0.14(+0.47%) |
Sep 13, 2024 | 29.23 | 29.25 | 29.16 | 29.25 | 5,959 | +0.32(+1.10%) |
Sep 12, 2024 | 28.78 | 28.93 | 28.62 | 28.93 | 2,520 | +0.11(+0.40%) |
Sep 11, 2024 | 28.48 | 28.82 | 28.48 | 28.82 | 2,160 | +0.14(+0.49%) |
Sep 10, 2024 | 28.49 | 28.68 | 28.49 | 28.68 | 2,150 | +0.19(+0.66%) |
Sep 09, 2024 | 28.58 | 28.66 | 28.45 | 28.49 | 3,254 | +0.10(+0.35%) |
Sep 06, 2024 | 28.77 | 28.88 | 28.24 | 28.39 | 15,075 | -0.34(-1.17%) |
Sep 05, 2024 | 28.68 | 28.81 | 28.56 | 28.73 | 8,990 | -0.01(-0.05%) |
Sep 04, 2024 | 28.85 | 29.03 | 28.66 | 28.74 | 3,535 | -0.11(-0.39%) |
Sep 03, 2024 | 29.35 | 29.36 | 28.86 | 28.86 | 4,596 | -0.62(-2.09%) |
Aug 30, 2024 | 29.59 | 29.65 | 29.30 | 29.47 | 4,969 | -0.07(-0.23%) |
Aug 29, 2024 | 29.47 | 29.71 | 29.43 | 29.54 | 5,499 | +0.21(+0.72%) |
Aug 28, 2024 | 29.31 | 29.39 | 29.20 | 29.33 | 5,300 | -0.04(-0.15%) |
Aug 27, 2024 | 29.27 | 29.37 | 29.24 | 29.37 | 2,302 | +0.07(+0.24%) |
Aug 26, 2024 | 29.39 | 29.46 | 29.27 | 29.30 | 8,589 | -0.13(-0.46%) |
Aug 23, 2024 | 29.16 | 29.46 | 29.16 | 29.44 | 7,807 | +0.46(+1.60%) |
Aug 22, 2024 | 29.48 | 29.48 | 28.97 | 28.97 | 3,657 | -0.42(-1.42%) |
Aug 21, 2024 | 29.15 | 29.43 | 29.15 | 29.39 | 8,933 | +0.28(+0.96%) |
Aug 20, 2024 | 29.33 | 29.42 | 29.07 | 29.11 | 6,358 | -0.28(-0.97%) |
Aug 19, 2024 | 29.03 | 29.39 | 29.03 | 29.39 | 5,500 | +0.41(+1.42%) |
Aug 16, 2024 | 28.84 | 28.98 | 28.74 | 28.98 | 8,545 | +0.18(+0.63%) |
Aug 15, 2024 | 28.50 | 28.80 | 28.50 | 28.80 | 6,951 | +0.50(+1.75%) |
Aug 14, 2024 | 28.64 | 28.64 | 28.23 | 28.30 | 7,181 | -0.34(-1.17%) |
Aug 13, 2024 | 28.54 | 28.65 | 28.52 | 28.64 | 12,405 | +0.28(+0.99%) |
Aug 12, 2024 | 28.50 | 28.50 | 28.32 | 28.36 | 8,506 | -0.18(-0.64%) |
Aug 09, 2024 | 28.70 | 28.70 | 28.46 | 28.54 | 3,425 | -0.20(-0.68%) |
Aug 08, 2024 | 28.24 | 28.74 | 28.24 | 28.74 | 5,486 | +1.04(+3.75%) |
Aug 07, 2024 | 28.23 | 28.35 | 27.70 | 27.70 | 3,373 | -0.36(-1.29%) |
Aug 06, 2024 | 27.81 | 28.38 | 27.81 | 28.06 | 1,585 | +0.32(+1.16%) |
Aug 05, 2024 | 27.51 | 27.83 | 27.34 | 27.74 | 6,739 | -0.67(-2.35%) |
Aug 02, 2024 | 28.96 | 28.96 | 28.14 | 28.41 | 3,366 | -0.52(-1.79%) |