Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 37.33 | 37.54 | 37.33 | 37.54 | 4,818 | +0.28(+0.75%) |
Oct 11, 2024 | 37.24 | 37.27 | 37.23 | 37.26 | 9,401 | +0.34(+0.91%) |
Oct 10, 2024 | 36.95 | 36.99 | 36.85 | 36.92 | 1,187 | -0.18(-0.48%) |
Oct 09, 2024 | 36.77 | 37.10 | 36.77 | 37.10 | 1,690 | +0.36(+0.98%) |
Oct 08, 2024 | 36.62 | 36.74 | 36.62 | 36.74 | 3,450 | +0.27(+0.73%) |
Oct 07, 2024 | 36.65 | 36.68 | 36.36 | 36.47 | 4,386 | -0.27(-0.73%) |
Oct 04, 2024 | 36.58 | 36.74 | 36.58 | 36.74 | 475 | +0.26(+0.71%) |
Oct 03, 2024 | 36.54 | 36.54 | 36.34 | 36.48 | 4,119 | -0.18(-0.49%) |
Oct 02, 2024 | 36.67 | 36.74 | 36.66 | 36.66 | 1,668 | -0.05(-0.13%) |
Oct 01, 2024 | 36.98 | 36.98 | 36.66 | 36.71 | 754 | -0.36(-0.98%) |
Sep 30, 2024 | 36.95 | 37.07 | 36.76 | 37.07 | 2,120 | +0.06(+0.17%) |
Sep 27, 2024 | 37.08 | 37.15 | 37.01 | 37.01 | 4,316 | +0.03(+0.08%) |
Sep 26, 2024 | 36.89 | 36.98 | 36.89 | 36.98 | 759 | +0.39(+1.06%) |
Sep 25, 2024 | 36.65 | 36.65 | 36.53 | 36.59 | 2,433 | -0.18(-0.48%) |
Sep 24, 2024 | 36.68 | 36.77 | 36.68 | 36.77 | 1,873 | +0.07(+0.19%) |
Sep 23, 2024 | 36.63 | 36.70 | 36.62 | 36.70 | 1,429 | +0.06(+0.15%) |
Sep 20, 2024 | 36.52 | 36.69 | 36.47 | 36.64 | 4,495 | -0.05(-0.14%) |
Sep 19, 2024 | 36.68 | 36.70 | 36.68 | 36.70 | 3,063 | +0.48(+1.33%) |
Sep 18, 2024 | 36.26 | 36.46 | 36.21 | 36.21 | 6,115 | -0.06(-0.16%) |
Sep 17, 2024 | 36.48 | 36.49 | 36.27 | 36.27 | 1,626 | -0.03(-0.08%) |
Sep 16, 2024 | 36.26 | 36.30 | 36.25 | 36.30 | 4,205 | +0.27(+0.74%) |
Sep 13, 2024 | 36.05 | 36.05 | 36.00 | 36.04 | 861 | +0.29(+0.82%) |
Sep 12, 2024 | 35.58 | 35.81 | 35.53 | 35.75 | 4,066 | +0.12(+0.32%) |
Sep 11, 2024 | 35.13 | 35.63 | 35.13 | 35.63 | 374 | +0.14(+0.40%) |
Sep 10, 2024 | 35.34 | 35.49 | 35.34 | 35.49 | 4,870 | +0.02(+0.06%) |
Sep 09, 2024 | 35.39 | 35.47 | 35.39 | 35.47 | 2,839 | +0.29(+0.82%) |
Sep 06, 2024 | 35.17 | 35.21 | 35.17 | 35.18 | 4,901 | -0.46(-1.29%) |
Sep 05, 2024 | 35.54 | 35.72 | 35.54 | 35.64 | 5,406 | -0.23(-0.64%) |
Sep 04, 2024 | 35.94 | 36.00 | 35.74 | 35.86 | 5,276 | -0.03(-0.08%) |
Sep 03, 2024 | 36.10 | 36.10 | 35.77 | 35.89 | 846 | -0.54(-1.48%) |
Aug 30, 2024 | 36.22 | 36.43 | 36.02 | 36.43 | 2,852 | +0.39(+1.08%) |
Aug 29, 2024 | 36.15 | 36.27 | 36.00 | 36.04 | 12,251 | +0.13(+0.36%) |
Aug 28, 2024 | 36.07 | 36.08 | 35.76 | 35.91 | 6,928 | -0.11(-0.30%) |
Aug 27, 2024 | 35.95 | 36.02 | 35.94 | 36.02 | 23,160 | +0.00(+0.00%) |
Aug 26, 2024 | 36.11 | 36.11 | 35.96 | 36.02 | 6,301 | -0.03(-0.09%) |
Aug 23, 2024 | 35.95 | 36.06 | 35.86 | 36.06 | 1,638 | +0.40(+1.13%) |
Aug 22, 2024 | 36.05 | 36.05 | 35.62 | 35.66 | 6,062 | -0.21(-0.59%) |
Aug 21, 2024 | 35.79 | 35.87 | 35.79 | 35.87 | 3,270 | +0.20(+0.56%) |
Aug 20, 2024 | 35.74 | 35.74 | 35.67 | 35.67 | 4,446 | -0.01(-0.03%) |
Aug 19, 2024 | 35.60 | 35.68 | 35.60 | 35.68 | 3,066 | +0.23(+0.66%) |
Aug 16, 2024 | 35.24 | 35.46 | 35.24 | 35.45 | 2,625 | +0.15(+0.41%) |
Aug 15, 2024 | 35.23 | 35.34 | 35.21 | 35.30 | 4,244 | +0.45(+1.28%) |
Aug 14, 2024 | 34.68 | 34.86 | 34.68 | 34.86 | 2,081 | +0.19(+0.54%) |
Aug 13, 2024 | 34.48 | 34.69 | 34.48 | 34.67 | 5,962 | +0.53(+1.54%) |
Aug 12, 2024 | 34.25 | 34.25 | 34.13 | 34.15 | 4,166 | -0.20(-0.59%) |
Aug 09, 2024 | 34.32 | 34.35 | 34.21 | 34.35 | 1,336 | +0.12(+0.36%) |
Aug 08, 2024 | 34.00 | 34.23 | 34.00 | 34.23 | 3,164 | +0.64(+1.91%) |
Aug 07, 2024 | 34.09 | 34.24 | 33.59 | 33.59 | 1,311 | -0.24(-0.70%) |
Aug 06, 2024 | 33.85 | 33.85 | 33.82 | 33.82 | 755 | +0.32(+0.96%) |
Aug 05, 2024 | 33.51 | 33.51 | 33.44 | 33.50 | 385 | -0.95(-2.75%) |
Aug 02, 2024 | 34.45 | 34.45 | 34.28 | 34.45 | 5,452 | -0.83(-2.34%) |