Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 41.66 | 41.76 | 41.66 | 41.76 | 136 | -0.01(-0.03%) |
Oct 11, 2024 | 41.75 | 41.82 | 41.75 | 41.77 | 6,433 | +0.01(+0.02%) |
Oct 10, 2024 | 41.69 | 41.82 | 41.67 | 41.76 | 3,150 | -0.01(-0.02%) |
Oct 09, 2024 | 41.79 | 41.79 | 41.74 | 41.77 | 6,234 | -0.04(-0.09%) |
Oct 08, 2024 | 41.78 | 41.81 | 41.78 | 41.81 | 450 | +0.07(+0.16%) |
Oct 07, 2024 | 41.84 | 41.85 | 41.74 | 41.74 | 3,528 | -0.20(-0.47%) |
Oct 04, 2024 | 41.95 | 41.97 | 41.94 | 41.94 | 296 | -0.23(-0.56%) |
Oct 03, 2024 | 42.24 | 42.32 | 42.17 | 42.17 | 18,866 | -0.18(-0.42%) |
Oct 02, 2024 | 42.30 | 42.40 | 42.30 | 42.35 | 2,931 | -0.08(-0.19%) |
Oct 01, 2024 | 42.47 | 42.47 | 42.39 | 42.43 | 1,578 | +0.16(+0.38%) |
Sep 30, 2024 | 42.31 | 42.33 | 42.26 | 42.27 | 803 | -0.07(-0.15%) |
Sep 27, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 100 | +0.10(+0.24%) |
Sep 26, 2024 | 42.22 | 42.47 | 42.22 | 42.23 | 4,291 | +0.01(+0.03%) |
Sep 25, 2024 | 42.44 | 42.44 | 42.22 | 42.22 | 4,986 | -0.19(-0.46%) |
Sep 24, 2024 | 42.40 | 42.49 | 42.36 | 42.42 | 12,245 | +0.11(+0.25%) |
Sep 23, 2024 | 42.23 | 42.37 | 42.23 | 42.31 | 1,613 | -0.06(-0.13%) |
Sep 20, 2024 | 42.28 | 42.41 | 42.28 | 42.37 | 6,334 | +0.03(+0.06%) |
Sep 19, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 96 | +0.01(+0.03%) |
Sep 18, 2024 | 42.43 | 42.56 | 42.33 | 42.33 | 5,937 | -0.15(-0.35%) |
Sep 17, 2024 | 42.45 | 42.53 | 42.44 | 42.48 | 14,540 | +0.07(+0.16%) |
Sep 16, 2024 | 42.43 | 42.43 | 42.34 | 42.41 | 2,135 | +0.11(+0.26%) |
Sep 13, 2024 | 42.24 | 42.33 | 42.24 | 42.30 | 1,003 | +0.13(+0.30%) |
Sep 12, 2024 | 42.12 | 42.17 | 42.10 | 42.17 | 527 | -0.05(-0.11%) |
Sep 11, 2024 | 42.23 | 42.23 | 42.15 | 42.22 | 972 | +0.01(+0.01%) |
Sep 10, 2024 | 42.14 | 42.23 | 42.14 | 42.21 | 1,459 | +0.09(+0.22%) |
Sep 09, 2024 | 42.02 | 42.20 | 42.02 | 42.12 | 5,789 | +0.11(+0.26%) |
Sep 06, 2024 | 42.15 | 42.15 | 42.01 | 42.01 | 249 | +0.00(+0.01%) |
Sep 05, 2024 | 41.96 | 42.01 | 41.88 | 42.01 | 10,192 | +0.15(+0.37%) |
Sep 04, 2024 | 41.81 | 41.92 | 41.77 | 41.86 | 9,121 | +0.21(+0.50%) |
Sep 03, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 66 | +0.13(+0.30%) |
Aug 30, 2024 | 41.78 | 41.78 | 41.50 | 41.52 | 7,504 | -0.10(-0.23%) |
Aug 29, 2024 | 41.59 | 41.62 | 41.59 | 41.62 | 252 | -0.04(-0.11%) |
Aug 28, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 3 | -0.06(-0.13%) |
Aug 27, 2024 | 41.72 | 41.72 | 41.69 | 41.72 | 925 | -0.02(-0.05%) |
Aug 26, 2024 | 41.79 | 41.79 | 41.74 | 41.74 | 2,066 | -0.04(-0.10%) |
Aug 23, 2024 | 41.75 | 41.78 | 41.75 | 41.78 | 204 | +0.20(+0.48%) |
Aug 22, 2024 | 41.56 | 41.58 | 41.52 | 41.58 | 1,279 | -0.17(-0.40%) |
Aug 21, 2024 | 41.76 | 41.77 | 41.75 | 41.75 | 1,589 | +0.10(+0.23%) |
Aug 20, 2024 | 41.60 | 41.71 | 41.60 | 41.65 | 1,049 | +0.11(+0.27%) |
Aug 19, 2024 | 41.56 | 41.56 | 41.54 | 41.54 | 134 | +0.06(+0.15%) |
Aug 16, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 100 | +0.12(+0.29%) |
Aug 15, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 2 | -0.13(-0.31%) |
Aug 14, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 2 | +0.16(+0.38%) |
Aug 13, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 25 | +0.22(+0.54%) |
Aug 12, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 3 | +0.06(+0.15%) |
Aug 09, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 100 | +0.18(+0.45%) |
Aug 08, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 9 | -0.01(-0.03%) |
Aug 07, 2024 | 41.04 | 41.05 | 40.87 | 40.87 | 918 | -0.17(-0.42%) |
Aug 06, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 91 | -0.20(-0.48%) |
Aug 05, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 38 | -0.10(-0.24%) |
Aug 02, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 100 | +0.38(+0.93%) |