Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 1.190 | 0 | +0.08(+7.21%) | |||
Sep 16, 2024 | 1.150 | 1.160 | 1.020 | 1.110 | 104,274 | -0.06(-5.07%) |
Sep 13, 2024 | 1.050 | 1.170 | 0.9900 | 1.169 | 184,018 | +0.15(+14.64%) |
Sep 12, 2024 | 1.200 | 1.220 | 0.9900 | 1.020 | 313,086 | -0.19(-15.70%) |
Sep 11, 2024 | 1.330 | 1.360 | 1.160 | 1.210 | 255,602 | -0.06(-4.73%) |
Sep 10, 2024 | 1.310 | 1.350 | 1.210 | 1.270 | 190,185 | -0.03(-2.30%) |
Sep 09, 2024 | 1.380 | 1.480 | 1.220 | 1.300 | 225,854 | -0.06(-4.45%) |
Sep 06, 2024 | 1.340 | 1.430 | 1.280 | 1.361 | 147,443 | +0.03(+2.29%) |
Sep 05, 2024 | 1.590 | 1.620 | 1.330 | 1.330 | 377,053 | -0.27(-16.88%) |
Sep 04, 2024 | 1.580 | 1.700 | 1.520 | 1.600 | 319,715 | +0.04(+2.56%) |
Sep 03, 2024 | 1.640 | 1.760 | 1.500 | 1.560 | 262,062 | -0.02(-1.58%) |
Aug 30, 2024 | 1.680 | 1.730 | 1.550 | 1.585 | 301,421 | -0.29(-15.69%) |
Aug 29, 2024 | 1.860 | 1.990 | 1.347 | 1.880 | 431,420 | +0.00(+0.00%) |
Aug 28, 2024 | 2.230 | 2.310 | 1.860 | 1.880 | 396,889 | -0.41(-17.90%) |
Aug 27, 2024 | 2.150 | 2.398 | 2.080 | 2.290 | 735,874 | +0.17(+8.02%) |
Aug 26, 2024 | 2.270 | 2.400 | 2.110 | 2.120 | 222,735 | -0.11(-4.93%) |
Aug 23, 2024 | 2.200 | 2.350 | 2.080 | 2.230 | 384,095 | +0.06(+3.00%) |
Aug 22, 2024 | 2.190 | 2.300 | 2.030 | 2.165 | 165,162 | +0.00(+0.23%) |
Aug 21, 2024 | 2.030 | 2.180 | 2.030 | 2.160 | 127,096 | +0.06(+2.86%) |
Aug 20, 2024 | 2.030 | 2.300 | 2.010 | 2.100 | 134,345 | +0.01(+0.48%) |
Aug 19, 2024 | 2.110 | 2.185 | 2.030 | 2.090 | 15,161 | +0.02(+0.97%) |
Aug 16, 2024 | 2.200 | 2.340 | 2.000 | 2.070 | 41,953 | -0.06(-2.82%) |
Aug 15, 2024 | 2.500 | 2.666 | 2.100 | 2.130 | 282,324 | -0.37(-14.80%) |
Aug 14, 2024 | 2.460 | 2.760 | 2.430 | 2.500 | 333,787 | -0.06(-2.53%) |
Aug 13, 2024 | 2.490 | 2.730 | 2.490 | 2.565 | 16,844 | -0.06(-2.47%) |
Aug 12, 2024 | 2.655 | 2.800 | 2.500 | 2.630 | 113,421 | +0.00(+0.00%) |
Aug 09, 2024 | 2.570 | 2.640 | 2.510 | 2.630 | 8,613 | +0.02(+0.77%) |
Aug 08, 2024 | 2.790 | 2.790 | 2.580 | 2.610 | 29,453 | -0.02(-0.76%) |
Aug 07, 2024 | 2.450 | 2.810 | 2.400 | 2.630 | 254,551 | +0.10(+3.95%) |
Aug 06, 2024 | 2.460 | 2.790 | 2.436 | 2.530 | 326,584 | +0.05(+1.84%) |
Aug 05, 2024 | 2.310 | 2.630 | 2.310 | 2.484 | 63,625 | -0.16(-5.89%) |
Aug 02, 2024 | 2.590 | 2.740 | 2.460 | 2.640 | 39,355 | +0.01(+0.44%) |