Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 27.67 | 27.77 | 27.64 | 27.72 | 80,633 | -0.04(-0.14%) |
Oct 11, 2024 | 27.74 | 27.80 | 27.69 | 27.76 | 22,400 | +0.04(+0.14%) |
Oct 10, 2024 | 27.75 | 27.75 | 27.67 | 27.72 | 57,961 | -0.05(-0.18%) |
Oct 09, 2024 | 27.79 | 27.80 | 27.72 | 27.77 | 53,479 | -0.04(-0.16%) |
Oct 08, 2024 | 27.78 | 27.81 | 27.72 | 27.81 | 66,278 | +0.02(+0.09%) |
Oct 07, 2024 | 27.87 | 27.87 | 27.77 | 27.79 | 69,875 | -0.10(-0.36%) |
Oct 04, 2024 | 27.94 | 27.94 | 27.88 | 27.89 | 85,771 | -0.11(-0.39%) |
Oct 03, 2024 | 28.01 | 28.07 | 28.00 | 28.00 | 66,350 | -0.10(-0.36%) |
Oct 02, 2024 | 28.17 | 28.17 | 28.01 | 28.10 | 96,920 | -0.03(-0.10%) |
Oct 01, 2024 | 28.05 | 28.13 | 28.05 | 28.13 | 80,691 | +0.07(+0.26%) |
Sep 30, 2024 | 28.07 | 28.07 | 28.03 | 28.05 | 55,154 | -0.01(-0.04%) |
Sep 27, 2024 | 28.06 | 28.07 | 28.05 | 28.06 | 54,042 | +0.04(+0.14%) |
Sep 26, 2024 | 28.01 | 28.04 | 27.97 | 28.03 | 41,203 | +0.03(+0.11%) |
Sep 25, 2024 | 28.06 | 28.06 | 27.99 | 28.00 | 67,205 | -0.07(-0.25%) |
Sep 24, 2024 | 28.05 | 28.07 | 28.01 | 28.06 | 56,558 | +0.00(+0.02%) |
Sep 23, 2024 | 28.04 | 28.07 | 28.01 | 28.06 | 77,324 | +0.01(+0.04%) |
Sep 20, 2024 | 28.05 | 28.05 | 28.01 | 28.05 | 44,752 | -0.01(-0.02%) |
Sep 19, 2024 | 27.99 | 28.05 | 27.99 | 28.05 | 105,668 | +0.03(+0.11%) |
Sep 18, 2024 | 28.02 | 28.04 | 28.02 | 28.03 | 62,388 | +0.00(+0.00%) |
Sep 17, 2024 | 28.05 | 28.05 | 28.01 | 28.02 | 52,084 | -0.00(-0.00%) |
Sep 16, 2024 | 28.04 | 28.04 | 27.98 | 28.03 | 44,252 | +0.01(+0.04%) |
Sep 13, 2024 | 28.05 | 28.05 | 28.00 | 28.02 | 75,659 | +0.02(+0.07%) |
Sep 12, 2024 | 28.01 | 28.01 | 27.98 | 27.99 | 40,981 | +0.01(+0.04%) |
Sep 11, 2024 | 27.92 | 27.99 | 27.92 | 27.98 | 61,122 | -0.00(-0.01%) |
Sep 10, 2024 | 28.02 | 28.02 | 27.97 | 27.99 | 29,366 | +0.01(+0.05%) |
Sep 09, 2024 | 27.94 | 27.99 | 27.94 | 27.97 | 64,007 | +0.04(+0.14%) |
Sep 06, 2024 | 27.95 | 27.96 | 27.92 | 27.93 | 19,374 | +0.01(+0.05%) |
Sep 05, 2024 | 27.95 | 27.95 | 27.88 | 27.92 | 33,773 | +0.03(+0.11%) |
Sep 04, 2024 | 27.92 | 28.05 | 27.81 | 27.89 | 132,138 | +0.07(+0.25%) |
Sep 03, 2024 | 27.76 | 27.84 | 27.76 | 27.82 | 55,087 | +0.03(+0.11%) |
Aug 30, 2024 | 27.82 | 27.84 | 27.78 | 27.79 | 131,224 | -0.02(-0.09%) |
Aug 29, 2024 | 27.81 | 27.83 | 27.78 | 27.81 | 41,146 | -0.01(-0.05%) |
Aug 28, 2024 | 27.85 | 27.85 | 27.80 | 27.83 | 57,848 | +0.06(+0.21%) |
Aug 27, 2024 | 27.74 | 27.82 | 27.74 | 27.77 | 38,643 | -0.04(-0.14%) |
Aug 26, 2024 | 27.81 | 27.86 | 27.81 | 27.81 | 26,624 | -0.03(-0.11%) |
Aug 23, 2024 | 27.84 | 27.84 | 27.79 | 27.84 | 54,365 | +0.07(+0.25%) |
Aug 22, 2024 | 27.79 | 27.80 | 27.73 | 27.77 | 49,176 | -0.05(-0.18%) |
Aug 21, 2024 | 27.83 | 27.83 | 27.77 | 27.82 | 32,165 | +0.01(+0.03%) |
Aug 20, 2024 | 27.78 | 27.84 | 27.75 | 27.81 | 111,436 | +0.04(+0.16%) |
Aug 19, 2024 | 27.72 | 27.78 | 27.71 | 27.76 | 46,324 | +0.04(+0.16%) |
Aug 16, 2024 | 27.71 | 27.72 | 27.66 | 27.72 | 210,452 | +0.05(+0.18%) |
Aug 15, 2024 | 27.62 | 27.67 | 27.62 | 27.67 | 53,637 | +0.04(+0.14%) |
Aug 14, 2024 | 27.61 | 27.66 | 27.60 | 27.63 | 43,579 | +0.01(+0.04%) |
Aug 13, 2024 | 27.63 | 27.65 | 27.61 | 27.62 | 40,128 | +0.00(+0.00%) |
Aug 12, 2024 | 27.53 | 27.63 | 27.53 | 27.62 | 68,597 | +0.02(+0.07%) |
Aug 09, 2024 | 27.58 | 27.60 | 27.53 | 27.60 | 34,076 | +0.07(+0.25%) |
Aug 08, 2024 | 27.50 | 27.53 | 27.44 | 27.53 | 47,351 | +0.06(+0.21%) |
Aug 07, 2024 | 27.57 | 27.57 | 27.45 | 27.48 | 32,785 | -0.07(-0.25%) |
Aug 06, 2024 | 27.49 | 27.59 | 27.49 | 27.54 | 45,269 | +0.05(+0.18%) |
Aug 05, 2024 | 27.66 | 27.66 | 27.45 | 27.49 | 106,367 | -0.07(-0.25%) |
Aug 02, 2024 | 27.61 | 27.61 | 27.53 | 27.56 | 96,052 | +0.05(+0.18%) |