Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 25.26 | 25.27 | 25.25 | 25.26 | 123,075 | +0.00(+0.00%) |
Sep 11, 2024 | 25.26 | 25.29 | 25.25 | 25.26 | 151,326 | +0.00(+0.00%) |
Sep 10, 2024 | 25.26 | 25.27 | 25.25 | 25.26 | 136,533 | +0.02(+0.08%) |
Sep 09, 2024 | 25.26 | 25.26 | 25.23 | 25.24 | 99,894 | +0.01(+0.04%) |
Sep 06, 2024 | 25.24 | 25.25 | 25.21 | 25.23 | 224,860 | +0.02(+0.08%) |
Sep 05, 2024 | 25.23 | 25.23 | 25.20 | 25.21 | 267,437 | +0.00(+0.00%) |
Sep 04, 2024 | 25.20 | 25.23 | 25.20 | 25.21 | 321,720 | +0.02(+0.08%) |
Sep 03, 2024 | 25.18 | 25.20 | 25.18 | 25.19 | 455,838 | -0.05(-0.20%) |
Aug 30, 2024 | 25.26 | 25.26 | 25.23 | 25.24 | 292,010 | +0.00(+0.00%) |
Aug 29, 2024 | 25.27 | 25.27 | 25.22 | 25.24 | 192,367 | -0.01(-0.04%) |
Aug 28, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 130,468 | +0.00(+0.00%) |
Aug 27, 2024 | 25.26 | 25.26 | 25.20 | 25.25 | 267,730 | +0.00(+0.00%) |
Aug 26, 2024 | 25.22 | 25.26 | 25.22 | 25.25 | 39,579 | +0.02(+0.08%) |
Aug 23, 2024 | 25.21 | 25.25 | 25.21 | 25.23 | 99,218 | +0.02(+0.08%) |
Aug 22, 2024 | 25.22 | 25.22 | 25.18 | 25.21 | 140,184 | +0.00(+0.00%) |
Aug 21, 2024 | 25.20 | 25.23 | 25.20 | 25.21 | 76,854 | +0.02(+0.08%) |
Aug 20, 2024 | 25.19 | 25.22 | 25.19 | 25.19 | 226,544 | -0.01(-0.04%) |
Aug 19, 2024 | 25.20 | 25.20 | 25.16 | 25.20 | 117,322 | +0.01(+0.04%) |
Aug 16, 2024 | 25.18 | 25.19 | 25.16 | 25.19 | 109,609 | +0.03(+0.12%) |
Aug 15, 2024 | 25.16 | 25.17 | 25.14 | 25.16 | 49,433 | -0.02(-0.08%) |
Aug 14, 2024 | 25.19 | 25.21 | 25.17 | 25.18 | 97,806 | +0.03(+0.12%) |
Aug 13, 2024 | 25.17 | 25.19 | 25.15 | 25.15 | 116,234 | +0.01(+0.04%) |
Aug 12, 2024 | 25.14 | 25.17 | 25.13 | 25.14 | 50,207 | +0.02(+0.08%) |
Aug 09, 2024 | 25.13 | 25.15 | 25.12 | 25.12 | 191,792 | +0.01(+0.04%) |
Aug 08, 2024 | 25.12 | 25.14 | 25.10 | 25.11 | 367,755 | +0.00(+0.00%) |
Aug 07, 2024 | 25.18 | 25.18 | 25.11 | 25.11 | 124,778 | -0.03(-0.12%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 95,093 | +0.00(+0.00%) |
Aug 05, 2024 | 25.19 | 25.21 | 25.14 | 25.14 | 280,120 | -0.03(-0.12%) |
Aug 02, 2024 | 25.20 | 25.21 | 25.14 | 25.17 | 183,744 | +0.10(+0.40%) |
Aug 01, 2024 | 25.08 | 25.11 | 25.06 | 25.07 | 466,726 | +0.01(+0.04%) |
Jul 31, 2024 | 25.05 | 25.08 | 25.04 | 25.06 | 74,999 | +0.04(+0.16%) |
Jul 30, 2024 | 25.04 | 25.05 | 25.02 | 25.02 | 91,407 | -0.02(-0.08%) |
Jul 29, 2024 | 25.05 | 25.05 | 25.02 | 25.04 | 142,741 | +0.02(+0.08%) |
Jul 26, 2024 | 25.04 | 25.05 | 25.02 | 25.02 | 442,965 | +0.04(+0.16%) |
Jul 25, 2024 | 25.04 | 25.04 | 24.98 | 24.98 | 275,930 | -0.03(-0.12%) |
Jul 24, 2024 | 25.06 | 25.06 | 25.01 | 25.01 | 175,621 | +0.00(+0.00%) |
Jul 23, 2024 | 25.02 | 25.03 | 25.01 | 25.01 | 110,730 | +0.01(+0.04%) |
Jul 22, 2024 | 25.01 | 25.02 | 24.99 | 25.00 | 148,345 | +0.01(+0.04%) |
Jul 19, 2024 | 24.96 | 25.01 | 24.96 | 24.99 | 36,887 | +0.00(+0.00%) |
Jul 18, 2024 | 24.99 | 25.01 | 24.99 | 24.99 | 74,903 | +0.01(+0.04%) |
Jul 17, 2024 | 24.99 | 25.00 | 24.96 | 24.98 | 193,392 | +0.00(+0.00%) |
Jul 16, 2024 | 25.00 | 25.00 | 24.97 | 24.98 | 79,047 | +0.02(+0.08%) |
Jul 15, 2024 | 24.97 | 24.98 | 24.95 | 24.96 | 81,887 | -0.01(-0.04%) |
Jul 12, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 148,552 | +0.02(+0.08%) |
Jul 11, 2024 | 24.97 | 24.98 | 24.95 | 24.95 | 91,535 | +0.04(+0.16%) |
Jul 10, 2024 | 24.92 | 24.93 | 24.91 | 24.91 | 145,551 | +0.00(+0.00%) |
Jul 09, 2024 | 24.89 | 24.93 | 24.89 | 24.91 | 163,339 | +0.00(+0.00%) |
Jul 08, 2024 | 24.91 | 24.91 | 24.89 | 24.91 | 354,782 | -0.02(-0.08%) |
Jul 05, 2024 | 24.92 | 24.93 | 24.90 | 24.93 | 353,710 | +0.06(+0.24%) |
Jul 03, 2024 | 24.88 | 24.90 | 24.87 | 24.87 | 115,047 | +0.01(+0.04%) |
Jul 02, 2024 | 24.85 | 24.88 | 24.84 | 24.86 | 92,889 | +0.04(+0.16%) |