Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 109.13 | 109.14 | 109.11 | 109.12 | 318,857 | -0.01(-0.01%) |
Oct 11, 2024 | 109.13 | 109.16 | 109.12 | 109.13 | 704,879 | +0.05(+0.05%) |
Oct 10, 2024 | 109.09 | 109.10 | 109.08 | 109.08 | 630,395 | +0.00(+0.00%) |
Oct 09, 2024 | 109.09 | 109.09 | 109.06 | 109.08 | 319,391 | +0.01(+0.01%) |
Oct 08, 2024 | 109.07 | 109.07 | 109.05 | 109.07 | 314,138 | +0.04(+0.04%) |
Oct 07, 2024 | 109.04 | 109.05 | 109.03 | 109.03 | 1,052,411 | -0.00(-0.00%) |
Oct 04, 2024 | 109.02 | 109.04 | 109.01 | 109.03 | 452,472 | +0.05(+0.05%) |
Oct 03, 2024 | 108.99 | 109.00 | 108.98 | 108.98 | 565,088 | +0.01(+0.01%) |
Oct 02, 2024 | 108.96 | 108.98 | 108.95 | 108.97 | 875,640 | +0.03(+0.03%) |
Oct 01, 2024 | 108.93 | 108.96 | 108.93 | 108.94 | 586,395 | +0.01(+0.01%) |
Sep 30, 2024 | 108.90 | 108.93 | 108.90 | 108.93 | 515,860 | +0.04(+0.04%) |
Sep 27, 2024 | 108.92 | 108.92 | 108.89 | 108.89 | 581,744 | +0.02(+0.02%) |
Sep 26, 2024 | 108.86 | 108.87 | 108.84 | 108.87 | 693,110 | +0.01(+0.01%) |
Sep 25, 2024 | 108.86 | 108.86 | 108.84 | 108.86 | 593,234 | +0.02(+0.02%) |
Sep 24, 2024 | 108.84 | 108.85 | 108.83 | 108.84 | 681,438 | +0.02(+0.02%) |
Sep 23, 2024 | 108.82 | 108.83 | 108.81 | 108.82 | 530,868 | +0.01(+0.01%) |
Sep 20, 2024 | 108.79 | 108.82 | 108.79 | 108.81 | 416,424 | +0.05(+0.05%) |
Sep 19, 2024 | 108.75 | 108.78 | 108.75 | 108.76 | 355,189 | +0.02(+0.02%) |
Sep 18, 2024 | 108.72 | 108.75 | 108.71 | 108.74 | 431,655 | +0.05(+0.05%) |
Sep 17, 2024 | 108.70 | 108.72 | 108.69 | 108.69 | 454,682 | +0.00(+0.00%) |
Sep 16, 2024 | 108.68 | 108.71 | 108.68 | 108.69 | 695,406 | +0.01(+0.01%) |
Sep 13, 2024 | 108.66 | 108.69 | 108.65 | 108.68 | 1,762,233 | +0.05(+0.05%) |
Sep 12, 2024 | 108.62 | 108.64 | 108.59 | 108.63 | 980,173 | +0.01(+0.01%) |
Sep 11, 2024 | 108.64 | 108.65 | 108.58 | 108.62 | 1,070,062 | +0.00(+0.00%) |
Sep 10, 2024 | 108.63 | 108.66 | 108.61 | 108.62 | 519,752 | +0.03(+0.03%) |
Sep 09, 2024 | 108.58 | 108.62 | 108.58 | 108.59 | 575,578 | +0.02(+0.02%) |
Sep 06, 2024 | 108.56 | 108.58 | 108.56 | 108.57 | 826,960 | +0.03(+0.03%) |
Sep 05, 2024 | 108.60 | 108.60 | 108.53 | 108.54 | 821,993 | +0.01(+0.01%) |
Sep 04, 2024 | 108.54 | 108.55 | 108.52 | 108.53 | 710,195 | +0.00(+0.00%) |
Sep 03, 2024 | 108.53 | 108.55 | 108.52 | 108.53 | 553,231 | +0.04(+0.04%) |
Aug 30, 2024 | 108.47 | 108.50 | 108.46 | 108.49 | 372,757 | +0.07(+0.06%) |
Aug 29, 2024 | 108.44 | 108.45 | 108.42 | 108.42 | 337,165 | -0.01(-0.01%) |
Aug 28, 2024 | 108.42 | 108.43 | 108.41 | 108.43 | 213,904 | +0.03(+0.03%) |
Aug 27, 2024 | 108.39 | 108.40 | 108.38 | 108.40 | 178,320 | +0.04(+0.04%) |
Aug 26, 2024 | 108.40 | 108.40 | 108.36 | 108.36 | 617,686 | -0.01(-0.01%) |
Aug 23, 2024 | 108.34 | 108.37 | 108.33 | 108.37 | 584,630 | +0.07(+0.06%) |
Aug 22, 2024 | 108.29 | 108.32 | 108.29 | 108.30 | 254,293 | +0.00(+0.00%) |
Aug 21, 2024 | 108.31 | 108.31 | 108.28 | 108.30 | 259,281 | +0.05(+0.05%) |
Aug 20, 2024 | 108.27 | 108.30 | 108.24 | 108.25 | 468,680 | -0.02(-0.02%) |
Aug 19, 2024 | 108.27 | 108.29 | 108.26 | 108.27 | 510,082 | +0.02(+0.02%) |
Aug 16, 2024 | 108.23 | 108.27 | 108.23 | 108.25 | 601,044 | +0.04(+0.04%) |
Aug 15, 2024 | 108.19 | 108.21 | 108.18 | 108.21 | 677,654 | +0.03(+0.03%) |
Aug 14, 2024 | 108.15 | 108.19 | 108.15 | 108.18 | 659,276 | +0.03(+0.03%) |
Aug 13, 2024 | 108.21 | 108.21 | 108.14 | 108.15 | 476,779 | +0.01(+0.01%) |
Aug 12, 2024 | 108.19 | 108.19 | 108.14 | 108.14 | 471,485 | +0.00(+0.00%) |
Aug 09, 2024 | 108.08 | 108.15 | 108.08 | 108.14 | 401,769 | +0.05(+0.04%) |
Aug 08, 2024 | 108.06 | 108.10 | 108.06 | 108.09 | 337,491 | +0.03(+0.03%) |
Aug 07, 2024 | 108.02 | 108.08 | 108.02 | 108.06 | 526,799 | +0.03(+0.03%) |
Aug 06, 2024 | 108.01 | 108.03 | 107.96 | 108.03 | 670,789 | +0.00(+0.00%) |
Aug 05, 2024 | 107.97 | 108.06 | 106.94 | 108.03 | 2,615,974 | +0.01(+0.01%) |
Aug 02, 2024 | 108.09 | 108.09 | 108.01 | 108.02 | 515,353 | +0.01(+0.01%) |