Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.4300	0.4377	0.4029	0.4317	1,528,276	+0.00(+0.40%)
Nov 15, 2024	0.4200	0.4540	0.4001	0.4300	3,990,979	+0.02(+4.90%)
Nov 14, 2024	0.4188	0.5249	0.3839	0.4099	16,033,558	-0.00(-0.97%)
Nov 13, 2024	0.4160	0.4270	0.4000	0.4139	2,000,507	-0.01(-3.07%)
Nov 12, 2024	0.4454	0.4700	0.4160	0.4270	3,514,067	-0.00(-0.70%)
Nov 11, 2024	0.4159	0.4564	0.4053	0.4300	1,721,159	+0.02(+3.64%)
Nov 08, 2024	0.4463	0.4789	0.4010	0.4149	2,175,980	-0.06(-12.28%)
Nov 07, 2024	0.4394	0.4739	0.4214	0.4730	4,072,757	+0.04(+10.00%)
Nov 06, 2024	0.4800	0.4988	0.3969	0.4300	4,191,046	-0.10(-18.87%)
Nov 05, 2024	0.5350	0.5850	0.4800	0.5300	4,428,708	+0.01(+1.15%)
Nov 04, 2024	0.4911	0.5600	0.4861	0.5240	6,910,395	+0.01(+2.75%)
Nov 01, 2024	0.5125	0.6702	0.4600	0.5100	35,015,632	+0.06(+13.33%)
Oct 31, 2024	0.4741	0.4895	0.4311	0.4500	1,262,805	-0.03(-5.36%)
Oct 30, 2024	0.4753	0.4798	0.4306	0.4755	1,412,810	-0.01(-2.16%)
Oct 29, 2024	0.5601	0.5601	0.4600	0.4860	5,255,930	-0.10(-16.78%)
Oct 28, 2024	0.7000	0.7300	0.4636	0.5840	10,262,279	-0.06(-10.00%)
Oct 25, 2024	0.6600	0.7175	0.5830	0.6489	8,910,340	+0.02(+2.98%)
Oct 24, 2024	0.5752	0.7598	0.5213	0.6301	17,479,632	+0.08(+14.56%)
Oct 23, 2024	0.5830	0.6000	0.4638	0.5500	2,811,695	-0.06(-9.23%)
Oct 22, 2024	0.6000	0.6168	0.5711	0.6059	1,607,985	-0.02(-3.09%)
Oct 21, 2024	0.6321	0.6548	0.6000	0.6252	2,109,602	-0.02(-3.82%)
Oct 18, 2024	0.6759	0.6970	0.6030	0.6500	4,359,170	-0.03(-4.83%)
Oct 17, 2024	0.7216	0.7396	0.6120	0.6830	7,349,950	-0.04(-6.00%)
Oct 16, 2024	1.070	1.600	0.6451	0.7266	38,139,200	-0.00(-0.47%)
Oct 15, 2024	1.090	1.120	0.7102	0.7300	6,543,760	-0.37(-33.64%)
Oct 14, 2024	1.090	1.270	1.040	1.100	5,094,266	+0.06(+5.77%)
Oct 11, 2024	1.070	1.170	0.9900	1.040	4,283,489	+0.01(+0.97%)
Oct 10, 2024	1.320	1.480	0.8500	1.030	18,673,924	-0.15(-12.71%)
Oct 09, 2024	1.170	1.340	1.010	1.180	41,410,292	+0.17(+16.83%)
Oct 08, 2024	0.6000	1.200	0.5726	1.010	117,893,120	+0.56(+125.90%)
Oct 07, 2024	0.4855	0.4929	0.4000	0.4471	4,398,201	-0.02(-5.07%)
Oct 04, 2024	0.5415	0.6400	0.4413	0.4710	7,761,592	+0.02(+4.67%)
Oct 03, 2024	0.4510	0.4792	0.4301	0.4500	3,259,753	-0.00(-0.68%)
Oct 02, 2024	0.4900	0.5100	0.4401	0.4531	178,412	+0.00(+0.04%)
Oct 01, 2024	0.5200	0.5200	0.3900	0.4529	496,834	-0.06(-11.20%)
Sep 30, 2024	0.5021	0.5200	0.4900	0.5100	181,352	+0.01(+1.19%)
Sep 27, 2024	0.5200	0.5382	0.4901	0.5040	229,817	+0.00(+0.60%)
Sep 26, 2024	0.4450	0.5119	0.4450	0.5010	354,191	+0.05(+11.09%)
Sep 25, 2024	0.5200	0.5387	0.4400	0.4510	441,794	-0.07(-13.25%)
Sep 24, 2024	0.4250	0.5600	0.4250	0.5199	1,871,449	+0.09(+22.33%)
Sep 23, 2024	0.4089	0.4325	0.3862	0.4250	469,175	+0.02(+4.99%)
Sep 20, 2024	0.4277	0.4277	0.3905	0.4048	399,333	-0.02(-4.95%)
Sep 19, 2024	0.4201	0.4500	0.4071	0.4259	503,059	+0.00(+0.42%)
Sep 18, 2024	0.4430	0.4430	0.3938	0.4241	650,067	-0.02(-3.61%)
Sep 17, 2024	0.5259	0.5577	0.4300	0.4400	1,655,975	-0.06(-12.47%)
Sep 16, 2024	0.4550	0.5400	0.4405	0.5027	1,005,236	+0.07(+14.90%)
Sep 13, 2024	0.6120	0.6200	0.4111	0.4375	1,805,670	-0.16(-27.22%)
Sep 12, 2024	0.5700	0.6270	0.5700	0.6011	575,312	-0.01(-1.46%)
Sep 11, 2024	0.6620	0.6900	0.5500	0.6100	809,810	-0.10(-13.79%)
Sep 10, 2024	0.6201	0.7600	0.6000	0.7076	2,521,612	+0.04(+5.61%)
Sep 09, 2024	0.6833	0.7900	0.5316	0.6700	12,828,969	+0.15(+29.59%)
Sep 06, 2024	0.6490	0.7159	0.4910	0.5170	2,484,026	-0.10(-16.07%)
Sep 05, 2024	0.8400	0.8498	0.6012	0.6160	940,560	-0.21(-25.02%)
Sep 04, 2024	0.8500	0.8942	0.7700	0.8216	265,667	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.