Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.7710 | 0.7799 | 0.7305 | 0.7500 | 28,322 | +0.02(+2.67%) |
Oct 11, 2024 | 0.7305 | 0.7500 | 0.7305 | 0.7305 | 19,233 | -0.02(-2.39%) |
Oct 10, 2024 | 0.7600 | 0.7600 | 0.7305 | 0.7484 | 5,969 | -0.00(-0.01%) |
Oct 09, 2024 | 0.7500 | 0.7500 | 0.7302 | 0.7485 | 16,196 | -0.00(-0.20%) |
Oct 08, 2024 | 0.7555 | 0.7662 | 0.7150 | 0.7500 | 23,757 | -0.01(-1.94%) |
Oct 07, 2024 | 0.7450 | 0.7800 | 0.7451 | 0.7648 | 56,183 | +0.03(+4.05%) |
Oct 04, 2024 | 0.7250 | 0.7572 | 0.7250 | 0.7350 | 10,419 | +0.00(+0.55%) |
Oct 03, 2024 | 0.7010 | 0.7550 | 0.7010 | 0.7310 | 25,540 | -0.03(-3.31%) |
Oct 02, 2024 | 0.7600 | 0.7800 | 0.6905 | 0.7560 | 69,291 | +0.02(+3.14%) |
Oct 01, 2024 | 0.7100 | 0.7800 | 0.7100 | 0.7330 | 18,276 | +0.01(+1.81%) |
Sep 30, 2024 | 0.7600 | 0.7865 | 0.7000 | 0.7200 | 62,849 | -0.01(-1.37%) |
Sep 27, 2024 | 0.7300 | 0.7446 | 0.7012 | 0.7300 | 15,888 | +0.03(+4.11%) |
Sep 26, 2024 | 0.7600 | 0.7700 | 0.7000 | 0.7012 | 60,422 | -0.04(-5.24%) |
Sep 25, 2024 | 0.7651 | 0.8033 | 0.7100 | 0.7400 | 61,827 | -0.01(-1.63%) |
Sep 24, 2024 | 0.8100 | 0.8233 | 0.7523 | 0.7523 | 22,913 | -0.03(-3.63%) |
Sep 23, 2024 | 0.8200 | 0.8210 | 0.7431 | 0.7806 | 23,189 | -0.03(-3.28%) |
Sep 20, 2024 | 0.8600 | 0.8600 | 0.8071 | 0.8071 | 69,747 | -0.05(-6.04%) |
Sep 19, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8590 | 92,545 | +0.05(+6.55%) |
Sep 18, 2024 | 0.8300 | 0.8472 | 0.7910 | 0.8062 | 47,360 | +0.02(+2.37%) |
Sep 17, 2024 | 0.8500 | 0.8600 | 0.7516 | 0.7875 | 41,645 | -0.07(-7.89%) |
Sep 16, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8550 | 128,855 | +0.04(+4.83%) |
Sep 13, 2024 | 0.8170 | 0.8795 | 0.7714 | 0.8156 | 36,419 | -0.01(-1.73%) |
Sep 12, 2024 | 0.8584 | 0.9000 | 0.7884 | 0.8300 | 42,492 | -0.02(-1.83%) |
Sep 11, 2024 | 0.8010 | 0.8669 | 0.7680 | 0.8455 | 61,557 | -0.00(-0.53%) |
Sep 10, 2024 | 0.8500 | 0.8994 | 0.7845 | 0.8500 | 48,415 | +0.00(+0.14%) |
Sep 09, 2024 | 0.8560 | 0.8595 | 0.7501 | 0.8488 | 168,094 | +0.00(+0.45%) |
Sep 06, 2024 | 0.8268 | 0.8870 | 0.8260 | 0.8450 | 48,891 | +0.02(+1.81%) |
Sep 05, 2024 | 0.8695 | 0.8700 | 0.7811 | 0.8300 | 182,455 | -0.07(-7.26%) |
Sep 04, 2024 | 0.8730 | 0.9000 | 0.8550 | 0.8950 | 50,317 | -0.01(-0.56%) |
Sep 03, 2024 | 0.9000 | 0.9143 | 0.8500 | 0.9000 | 146,403 | +0.01(+1.29%) |
Aug 30, 2024 | 0.8500 | 0.8987 | 0.8500 | 0.8885 | 90,387 | +0.02(+2.75%) |
Aug 29, 2024 | 0.8108 | 0.8888 | 0.8016 | 0.8647 | 78,167 | +0.04(+4.93%) |
Aug 28, 2024 | 0.7800 | 0.8600 | 0.7750 | 0.8241 | 170,200 | +0.02(+3.00%) |
Aug 27, 2024 | 0.8280 | 0.8390 | 0.7803 | 0.8001 | 100,170 | -0.01(-1.08%) |
Aug 26, 2024 | 0.7800 | 0.8090 | 0.7460 | 0.8088 | 139,238 | +0.03(+3.93%) |
Aug 23, 2024 | 0.8338 | 0.8400 | 0.7310 | 0.7782 | 137,143 | -0.04(-4.97%) |
Aug 22, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8189 | 99,775 | -0.02(-2.51%) |
Aug 21, 2024 | 0.8300 | 0.8499 | 0.8075 | 0.8400 | 216,853 | -0.01(-1.19%) |
Aug 20, 2024 | 0.9500 | 0.9800 | 0.8300 | 0.8501 | 662,022 | -0.10(-10.52%) |
Aug 19, 2024 | 1.060 | 1.090 | 0.8501 | 0.9500 | 812,323 | -0.14(-12.84%) |
Aug 07, 2024 | 1.090 | 0 | -4.54(-80.64%) | |||
Aug 06, 2024 | 5.130 | 7.219 | 5.130 | 5.630 | 181,796 | +0.91(+19.27%) |
Aug 05, 2024 | 5.440 | 5.440 | 4.210 | 4.720 | 18,972 | -0.42(-8.09%) |