Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 52 | +0.00(+0.00%) |
Sep 11, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | -0.01(-0.02%) |
Sep 10, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.04(+0.08%) |
Sep 09, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1 | -0.05(-0.09%) |
Sep 06, 2024 | 50.17 | 50.19 | 50.17 | 50.19 | 380 | +0.01(+0.01%) |
Sep 05, 2024 | 50.16 | 50.18 | 50.16 | 50.18 | 375 | +0.02(+0.03%) |
Sep 04, 2024 | 50.14 | 50.21 | 50.14 | 50.16 | 2,475 | +0.05(+0.11%) |
Sep 03, 2024 | 50.14 | 50.14 | 50.11 | 50.11 | 1,375 | -0.16(-0.32%) |
Aug 30, 2024 | 50.29 | 50.32 | 50.27 | 50.27 | 2,372 | -0.01(-0.02%) |
Aug 29, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 2,160 | +0.05(+0.11%) |
Aug 28, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 19 | +0.01(+0.02%) |
Aug 27, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 20 | -0.03(-0.07%) |
Aug 26, 2024 | 50.27 | 50.27 | 50.25 | 50.25 | 1,376 | +0.00(+0.00%) |
Aug 23, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 120 | +0.01(+0.01%) |
Aug 22, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1,000 | +0.00(+0.00%) |
Aug 21, 2024 | 50.71 | 50.71 | 50.23 | 50.24 | 2,106 | +0.03(+0.06%) |
Aug 20, 2024 | 50.23 | 50.23 | 50.22 | 50.22 | 2,161 | +0.02(+0.03%) |
Aug 19, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 1,111 | +0.03(+0.06%) |
Aug 16, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 100 | +0.03(+0.06%) |
Aug 15, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 3 | -0.03(-0.06%) |
Aug 14, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +0.02(+0.03%) |
Aug 13, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1 | +0.02(+0.03%) |
Aug 12, 2024 | 50.16 | 50.16 | 50.14 | 50.14 | 202 | +0.02(+0.04%) |
Aug 09, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.00(+0.00%) |
Aug 08, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1 | +0.03(+0.06%) |
Aug 07, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 2 | -0.03(-0.06%) |
Aug 06, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 200 | -0.01(-0.02%) |
Aug 05, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 302 | -0.00(-0.01%) |
Aug 02, 2024 | 50.11 | 50.13 | 50.11 | 50.13 | 300 | +0.02(+0.05%) |
Aug 01, 2024 | 50.08 | 50.11 | 50.08 | 50.11 | 1,060 | +0.03(+0.07%) |
Jul 31, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 7 | +0.01(+0.01%) |
Jul 30, 2024 | 50.09 | 50.09 | 50.07 | 50.07 | 102 | +0.00(+0.00%) |
Jul 29, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | +0.04(+0.07%) |
Jul 26, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.02(+0.04%) |