Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 25.85 | 25.95 | 25.82 | 25.92 | 15,715 | +0.20(+0.77%) |
Oct 11, 2024 | 25.60 | 25.75 | 25.60 | 25.72 | 5,554 | +0.10(+0.38%) |
Oct 10, 2024 | 25.60 | 25.72 | 25.60 | 25.62 | 13,317 | -0.09(-0.34%) |
Oct 09, 2024 | 26.18 | 26.18 | 25.54 | 25.71 | 49,167 | +0.13(+0.52%) |
Oct 08, 2024 | 25.41 | 25.58 | 25.40 | 25.58 | 8,221 | +0.33(+1.31%) |
Oct 07, 2024 | 25.29 | 25.48 | 25.20 | 25.25 | 6,711 | -0.22(-0.88%) |
Oct 04, 2024 | 25.46 | 25.49 | 25.28 | 25.47 | 18,633 | +0.27(+1.06%) |
Oct 03, 2024 | 25.20 | 25.29 | 25.12 | 25.20 | 7,116 | -0.00(-0.01%) |
Oct 02, 2024 | 25.10 | 25.28 | 25.04 | 25.20 | 5,395 | +0.03(+0.13%) |
Oct 01, 2024 | 25.44 | 25.44 | 24.91 | 25.17 | 15,474 | -0.27(-1.05%) |
Sep 30, 2024 | 25.39 | 25.44 | 25.24 | 25.44 | 15,424 | +0.13(+0.51%) |
Sep 27, 2024 | 25.41 | 25.41 | 25.25 | 25.31 | 21,030 | -0.24(-0.92%) |
Sep 26, 2024 | 25.93 | 25.93 | 25.46 | 25.55 | 19,673 | +0.02(+0.06%) |
Sep 25, 2024 | 25.30 | 25.60 | 25.30 | 25.53 | 33,150 | +0.05(+0.21%) |
Sep 24, 2024 | 25.67 | 25.67 | 25.37 | 25.48 | 19,571 | +0.06(+0.25%) |
Sep 23, 2024 | 25.40 | 25.44 | 25.29 | 25.41 | 15,718 | +0.07(+0.29%) |
Sep 20, 2024 | 25.33 | 25.39 | 25.25 | 25.34 | 26,260 | +0.01(+0.05%) |
Sep 19, 2024 | 25.26 | 25.40 | 25.22 | 25.33 | 10,820 | +0.41(+1.65%) |
Sep 18, 2024 | 24.95 | 25.05 | 24.79 | 24.92 | 18,806 | -0.04(-0.17%) |
Sep 17, 2024 | 25.26 | 25.26 | 24.91 | 24.96 | 19,693 | +0.00(+0.02%) |
Sep 16, 2024 | 25.16 | 25.16 | 24.81 | 24.95 | 5,985 | -0.03(-0.11%) |
Sep 13, 2024 | 25.00 | 25.10 | 24.90 | 24.98 | 22,382 | +0.06(+0.25%) |
Sep 12, 2024 | 24.72 | 24.93 | 24.70 | 24.92 | 40,086 | +0.23(+0.94%) |
Sep 11, 2024 | 24.28 | 24.70 | 24.00 | 24.69 | 9,622 | +0.41(+1.69%) |
Sep 10, 2024 | 24.20 | 24.28 | 24.11 | 24.28 | 6,276 | +0.25(+1.05%) |
Sep 09, 2024 | 24.10 | 24.13 | 23.86 | 24.03 | 59,696 | +0.28(+1.17%) |
Sep 06, 2024 | 24.25 | 24.25 | 23.75 | 23.75 | 32,108 | -0.49(-2.04%) |
Sep 05, 2024 | 24.31 | 24.45 | 24.16 | 24.25 | 35,333 | -0.05(-0.21%) |
Sep 04, 2024 | 24.11 | 24.40 | 24.11 | 24.30 | 43,928 | +0.05(+0.19%) |
Sep 03, 2024 | 24.75 | 24.77 | 24.25 | 24.25 | 13,877 | -0.59(-2.38%) |
Aug 30, 2024 | 24.68 | 24.86 | 24.63 | 24.84 | 12,801 | +0.24(+0.98%) |
Aug 29, 2024 | 24.65 | 24.90 | 24.54 | 24.60 | 44,391 | -0.05(-0.20%) |
Aug 28, 2024 | 24.83 | 24.82 | 24.49 | 24.65 | 20,551 | -0.19(-0.76%) |
Aug 27, 2024 | 24.65 | 24.89 | 24.65 | 24.84 | 17,245 | +0.04(+0.16%) |
Aug 26, 2024 | 26.76 | 26.76 | 24.71 | 24.80 | 81,627 | -0.19(-0.76%) |
Aug 23, 2024 | 24.92 | 25.02 | 24.75 | 24.99 | 211,203 | +0.34(+1.38%) |