Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 96.46 | 97.34 | 96.25 | 97.30 | 485,618 | +0.86(+0.89%) |
Oct 11, 2024 | 95.86 | 96.67 | 95.86 | 96.44 | 383,142 | +0.73(+0.76%) |
Oct 10, 2024 | 95.77 | 95.96 | 95.47 | 95.71 | 626,245 | -0.36(-0.37%) |
Oct 09, 2024 | 95.47 | 96.29 | 95.40 | 96.07 | 535,636 | +0.51(+0.53%) |
Oct 08, 2024 | 95.50 | 95.73 | 95.18 | 95.56 | 1,208,169 | +0.13(+0.14%) |
Oct 07, 2024 | 95.82 | 96.00 | 95.16 | 95.43 | 766,236 | -0.58(-0.60%) |
Oct 04, 2024 | 96.17 | 96.31 | 95.37 | 96.01 | 546,021 | +0.52(+0.54%) |
Oct 03, 2024 | 95.69 | 95.74 | 95.20 | 95.49 | 665,761 | -0.58(-0.60%) |
Oct 02, 2024 | 95.95 | 96.47 | 95.55 | 96.07 | 775,505 | -0.05(-0.05%) |
Oct 01, 2024 | 96.91 | 96.91 | 95.77 | 96.12 | 1,068,637 | -0.83(-0.86%) |
Sep 30, 2024 | 97.03 | 97.04 | 96.10 | 96.95 | 749,764 | +0.08(+0.08%) |
Sep 27, 2024 | 96.88 | 97.46 | 96.75 | 96.87 | 522,763 | +0.29(+0.30%) |
Sep 26, 2024 | 95.83 | 96.62 | 95.83 | 96.58 | 827,282 | +1.65(+1.74%) |
Sep 25, 2024 | 95.91 | 96.01 | 94.88 | 94.93 | 494,149 | -0.95(-0.99%) |
Sep 24, 2024 | 95.72 | 95.90 | 95.51 | 95.88 | 854,529 | +0.46(+0.48%) |
Sep 23, 2024 | 95.32 | 95.43 | 94.98 | 95.42 | 666,787 | +0.35(+0.37%) |
Sep 20, 2024 | 95.44 | 95.44 | 94.69 | 95.07 | 507,995 | -0.41(-0.43%) |
Sep 19, 2024 | 95.92 | 96.00 | 95.35 | 95.48 | 899,991 | +0.88(+0.93%) |
Sep 18, 2024 | 94.73 | 95.54 | 94.42 | 94.60 | 722,396 | -0.08(-0.08%) |
Sep 17, 2024 | 95.01 | 95.32 | 94.39 | 94.68 | 826,735 | -0.19(-0.20%) |
Sep 16, 2024 | 94.80 | 95.16 | 94.47 | 94.87 | 451,442 | +0.22(+0.23%) |
Sep 13, 2024 | 94.09 | 94.78 | 93.98 | 94.65 | 451,882 | +0.60(+0.64%) |
Sep 12, 2024 | 94.06 | 94.27 | 93.25 | 94.05 | 452,435 | +0.11(+0.12%) |
Sep 11, 2024 | 93.72 | 94.03 | 92.12 | 93.94 | 661,388 | -0.08(-0.09%) |
Sep 10, 2024 | 94.09 | 94.09 | 93.30 | 94.02 | 456,694 | +0.07(+0.07%) |
Sep 09, 2024 | 93.47 | 94.37 | 93.47 | 93.95 | 453,604 | +0.80(+0.86%) |
Sep 06, 2024 | 94.09 | 94.47 | 93.00 | 93.15 | 858,021 | -0.77(-0.82%) |
Sep 05, 2024 | 94.41 | 94.53 | 93.44 | 93.92 | 1,174,835 | -0.49(-0.52%) |
Sep 04, 2024 | 94.26 | 94.87 | 94.09 | 94.41 | 820,082 | -0.05(-0.05%) |
Sep 03, 2024 | 94.91 | 95.28 | 94.10 | 94.46 | 655,327 | -0.86(-0.90%) |
Aug 30, 2024 | 95.15 | 95.42 | 94.44 | 95.32 | 418,013 | +0.51(+0.54%) |
Aug 29, 2024 | 94.71 | 95.33 | 94.18 | 94.81 | 725,213 | +0.71(+0.75%) |
Aug 28, 2024 | 94.25 | 94.58 | 93.65 | 94.10 | 577,377 | -0.19(-0.20%) |
Aug 27, 2024 | 93.92 | 94.30 | 93.79 | 94.29 | 412,674 | +0.20(+0.21%) |
Aug 26, 2024 | 94.00 | 94.56 | 93.98 | 94.09 | 558,492 | +0.15(+0.16%) |
Aug 23, 2024 | 93.39 | 94.05 | 93.22 | 93.94 | 565,491 | +1.11(+1.20%) |
Aug 22, 2024 | 93.38 | 93.47 | 92.56 | 92.83 | 385,434 | -0.34(-0.36%) |
Aug 21, 2024 | 92.74 | 93.25 | 92.68 | 93.17 | 458,093 | +0.65(+0.70%) |
Aug 20, 2024 | 92.69 | 92.81 | 92.36 | 92.52 | 400,776 | -0.23(-0.25%) |
Aug 19, 2024 | 92.14 | 92.76 | 92.14 | 92.75 | 473,064 | +0.50(+0.54%) |
Aug 16, 2024 | 91.68 | 92.30 | 91.68 | 92.25 | 328,061 | +0.25(+0.27%) |
Aug 15, 2024 | 91.61 | 92.05 | 91.54 | 92.00 | 494,046 | +1.19(+1.31%) |
Aug 14, 2024 | 90.64 | 91.02 | 90.39 | 90.81 | 580,890 | +0.11(+0.12%) |
Aug 13, 2024 | 89.35 | 90.80 | 89.35 | 90.70 | 749,508 | +2.00(+2.25%) |
Aug 12, 2024 | 88.93 | 89.13 | 88.47 | 88.70 | 527,323 | -0.28(-0.31%) |
Aug 09, 2024 | 89.07 | 89.25 | 88.47 | 88.98 | 486,618 | -0.13(-0.15%) |
Aug 08, 2024 | 88.01 | 89.15 | 87.90 | 89.11 | 654,463 | +1.51(+1.72%) |
Aug 07, 2024 | 88.83 | 89.54 | 87.57 | 87.60 | 873,232 | -0.40(-0.45%) |
Aug 06, 2024 | 87.74 | 89.07 | 87.66 | 88.00 | 1,430,374 | +0.76(+0.87%) |
Aug 05, 2024 | 87.53 | 88.21 | 86.97 | 87.24 | 1,960,721 | -2.20(-2.46%) |
Aug 02, 2024 | 89.75 | 89.92 | 88.38 | 89.44 | 954,573 | -1.01(-1.12%) |