Drdgold Ltd ADR (NY: DRD )

9.840 +0.610 (+6.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 9.620 10.000 9.610 9.840 275,920 +0.61(+6.61%)
Nov 15, 2024 9.280 9.440 9.160 9.230 335,706 -0.19(-2.02%)
Nov 14, 2024 9.500 9.620 9.320 9.420 354,039 -0.14(-1.46%)
Nov 13, 2024 9.950 9.970 9.510 9.560 253,448 -0.39(-3.92%)
Nov 12, 2024 9.620 9.970 9.610 9.950 330,205 +0.21(+2.16%)
Nov 11, 2024 10.41 10.46 9.700 9.740 491,758 -1.37(-12.33%)
Nov 08, 2024 11.02 11.12 10.76 11.11 232,410 -0.07(-0.63%)
Nov 07, 2024 11.08 11.33 11.04 11.18 256,550 +0.31(+2.85%)
Nov 06, 2024 11.00 11.23 10.79 10.87 453,891 -0.97(-8.19%)
Nov 05, 2024 11.74 11.88 11.70 11.84 164,162 +0.23(+1.98%)
Nov 04, 2024 11.83 11.85 11.52 11.61 188,933 -0.38(-3.17%)
Nov 01, 2024 12.20 12.31 11.98 11.99 223,309 -0.10(-0.83%)
Oct 31, 2024 12.15 12.18 11.90 12.09 284,910 -0.16(-1.31%)
Oct 30, 2024 12.49 12.49 12.07 12.25 199,470 -0.20(-1.61%)
Oct 29, 2024 12.21 12.50 12.21 12.45 132,100 +0.32(+2.64%)
Oct 28, 2024 12.01 12.24 12.01 12.13 246,689 +0.09(+0.75%)
Oct 25, 2024 12.35 12.40 11.96 12.04 294,391 -0.29(-2.35%)
Oct 24, 2024 12.58 12.70 12.01 12.33 338,057 +0.11(+0.90%)
Oct 23, 2024 12.30 12.30 12.00 12.22 303,194 -0.19(-1.53%)
Oct 22, 2024 12.37 12.49 12.27 12.41 194,008 +0.13(+1.06%)
Oct 21, 2024 12.54 12.62 12.19 12.28 416,314 +0.25(+2.08%)
Oct 18, 2024 11.66 12.10 11.66 12.03 425,533 +0.61(+5.34%)
Oct 17, 2024 11.25 11.55 11.13 11.42 411,262 +0.67(+6.23%)
Oct 16, 2024 10.53 10.90 10.53 10.75 299,047 +0.39(+3.76%)
Oct 15, 2024 10.37 10.46 10.26 10.36 133,421 -0.03(-0.29%)
Oct 14, 2024 10.70 10.80 10.37 10.39 169,779 -0.06(-0.57%)
Oct 11, 2024 10.51 10.70 10.43 10.45 350,129 +0.22(+2.15%)
Oct 10, 2024 9.930 10.28 9.930 10.23 282,958 +0.42(+4.28%)
Oct 09, 2024 9.700 9.830 9.620 9.810 197,802 -0.03(-0.30%)
Oct 08, 2024 9.680 9.850 9.660 9.840 167,334 +0.06(+0.61%)
Oct 07, 2024 9.720 9.819 9.660 9.780 169,329 +0.02(+0.20%)
Oct 04, 2024 9.720 9.880 9.670 9.760 148,844 +0.03(+0.31%)
Oct 03, 2024 9.570 9.760 9.490 9.730 234,821 +0.00(+0.00%)
Oct 02, 2024 9.680 9.790 9.610 9.730 228,893 -0.12(-1.22%)
Oct 01, 2024 9.780 9.946 9.680 9.850 198,395 +0.21(+2.18%)
Sep 30, 2024 9.670 9.760 9.490 9.640 297,260 -0.47(-4.65%)
Sep 27, 2024 10.32 10.33 10.02 10.11 299,998 -0.13(-1.27%)
Sep 26, 2024 10.44 10.44 10.17 10.24 272,752 -0.03(-0.29%)
Sep 25, 2024 10.15 10.37 10.11 10.27 354,158 +0.10(+0.98%)
Sep 24, 2024 9.990 10.19 9.880 10.17 261,962 +0.25(+2.52%)
Sep 23, 2024 10.12 10.24 9.860 9.920 472,732 +0.11(+1.12%)
Sep 20, 2024 9.830 10.23 9.760 9.810 2,348,205 +0.24(+2.51%)
Sep 19, 2024 9.560 9.660 9.390 9.570 686,727 +0.54(+5.98%)
Sep 18, 2024 9.110 9.590 8.980 9.030 502,523 -0.06(-0.66%)
Sep 17, 2024 8.930 9.220 8.850 9.090 434,031 +0.08(+0.89%)
Sep 16, 2024 8.490 9.210 8.490 9.010 830,624 +0.59(+7.01%)
Sep 13, 2024 8.310 8.560 8.310 8.420 340,712 +0.27(+3.35%)
Sep 12, 2024 7.822 8.246 7.772 8.147 335,816 +0.39(+5.09%)
Sep 11, 2024 7.664 7.782 7.536 7.752 181,145 -0.04(-0.51%)
Sep 10, 2024 7.733 7.802 7.634 7.792 186,215 +0.04(+0.51%)
Sep 09, 2024 7.733 7.772 7.605 7.752 140,253 +0.03(+0.38%)
Sep 06, 2024 7.861 7.909 7.693 7.723 218,966 -0.22(-2.73%)
Sep 05, 2024 7.960 8.058 7.891 7.940 239,823 +0.12(+1.51%)
Sep 04, 2024 7.762 7.895 7.703 7.822 239,654 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.