Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2024 | 9.620 | 10.000 | 9.610 | 9.840 | 275,920 | +0.61(+6.61%) |
Nov 15, 2024 | 9.280 | 9.440 | 9.160 | 9.230 | 335,706 | -0.19(-2.02%) |
Nov 14, 2024 | 9.500 | 9.620 | 9.320 | 9.420 | 354,039 | -0.14(-1.46%) |
Nov 13, 2024 | 9.950 | 9.970 | 9.510 | 9.560 | 253,448 | -0.39(-3.92%) |
Nov 12, 2024 | 9.620 | 9.970 | 9.610 | 9.950 | 330,205 | +0.21(+2.16%) |
Nov 11, 2024 | 10.41 | 10.46 | 9.700 | 9.740 | 491,758 | -1.37(-12.33%) |
Nov 08, 2024 | 11.02 | 11.12 | 10.76 | 11.11 | 232,410 | -0.07(-0.63%) |
Nov 07, 2024 | 11.08 | 11.33 | 11.04 | 11.18 | 256,550 | +0.31(+2.85%) |
Nov 06, 2024 | 11.00 | 11.23 | 10.79 | 10.87 | 453,891 | -0.97(-8.19%) |
Nov 05, 2024 | 11.74 | 11.88 | 11.70 | 11.84 | 164,162 | +0.23(+1.98%) |
Nov 04, 2024 | 11.83 | 11.85 | 11.52 | 11.61 | 188,933 | -0.38(-3.17%) |
Nov 01, 2024 | 12.20 | 12.31 | 11.98 | 11.99 | 223,309 | -0.10(-0.83%) |
Oct 31, 2024 | 12.15 | 12.18 | 11.90 | 12.09 | 284,910 | -0.16(-1.31%) |
Oct 30, 2024 | 12.49 | 12.49 | 12.07 | 12.25 | 199,470 | -0.20(-1.61%) |
Oct 29, 2024 | 12.21 | 12.50 | 12.21 | 12.45 | 132,100 | +0.32(+2.64%) |
Oct 28, 2024 | 12.01 | 12.24 | 12.01 | 12.13 | 246,689 | +0.09(+0.75%) |
Oct 25, 2024 | 12.35 | 12.40 | 11.96 | 12.04 | 294,391 | -0.29(-2.35%) |
Oct 24, 2024 | 12.58 | 12.70 | 12.01 | 12.33 | 338,057 | +0.11(+0.90%) |
Oct 23, 2024 | 12.30 | 12.30 | 12.00 | 12.22 | 303,194 | -0.19(-1.53%) |
Oct 22, 2024 | 12.37 | 12.49 | 12.27 | 12.41 | 194,008 | +0.13(+1.06%) |
Oct 21, 2024 | 12.54 | 12.62 | 12.19 | 12.28 | 416,314 | +0.25(+2.08%) |
Oct 18, 2024 | 11.66 | 12.10 | 11.66 | 12.03 | 425,533 | +0.61(+5.34%) |
Oct 17, 2024 | 11.25 | 11.55 | 11.13 | 11.42 | 411,262 | +0.67(+6.23%) |
Oct 16, 2024 | 10.53 | 10.90 | 10.53 | 10.75 | 299,047 | +0.39(+3.76%) |
Oct 15, 2024 | 10.37 | 10.46 | 10.26 | 10.36 | 133,421 | -0.03(-0.29%) |
Oct 14, 2024 | 10.70 | 10.80 | 10.37 | 10.39 | 169,779 | -0.06(-0.57%) |
Oct 11, 2024 | 10.51 | 10.70 | 10.43 | 10.45 | 350,129 | +0.22(+2.15%) |
Oct 10, 2024 | 9.930 | 10.28 | 9.930 | 10.23 | 282,958 | +0.42(+4.28%) |
Oct 09, 2024 | 9.700 | 9.830 | 9.620 | 9.810 | 197,802 | -0.03(-0.30%) |
Oct 08, 2024 | 9.680 | 9.850 | 9.660 | 9.840 | 167,334 | +0.06(+0.61%) |
Oct 07, 2024 | 9.720 | 9.819 | 9.660 | 9.780 | 169,329 | +0.02(+0.20%) |
Oct 04, 2024 | 9.720 | 9.880 | 9.670 | 9.760 | 148,844 | +0.03(+0.31%) |
Oct 03, 2024 | 9.570 | 9.760 | 9.490 | 9.730 | 234,821 | +0.00(+0.00%) |
Oct 02, 2024 | 9.680 | 9.790 | 9.610 | 9.730 | 228,893 | -0.12(-1.22%) |
Oct 01, 2024 | 9.780 | 9.946 | 9.680 | 9.850 | 198,395 | +0.21(+2.18%) |
Sep 30, 2024 | 9.670 | 9.760 | 9.490 | 9.640 | 297,260 | -0.47(-4.65%) |
Sep 27, 2024 | 10.32 | 10.33 | 10.02 | 10.11 | 299,998 | -0.13(-1.27%) |
Sep 26, 2024 | 10.44 | 10.44 | 10.17 | 10.24 | 272,752 | -0.03(-0.29%) |
Sep 25, 2024 | 10.15 | 10.37 | 10.11 | 10.27 | 354,158 | +0.10(+0.98%) |
Sep 24, 2024 | 9.990 | 10.19 | 9.880 | 10.17 | 261,962 | +0.25(+2.52%) |
Sep 23, 2024 | 10.12 | 10.24 | 9.860 | 9.920 | 472,732 | +0.11(+1.12%) |
Sep 20, 2024 | 9.830 | 10.23 | 9.760 | 9.810 | 2,348,205 | +0.24(+2.51%) |
Sep 19, 2024 | 9.560 | 9.660 | 9.390 | 9.570 | 686,727 | +0.54(+5.98%) |
Sep 18, 2024 | 9.110 | 9.590 | 8.980 | 9.030 | 502,523 | -0.06(-0.66%) |
Sep 17, 2024 | 8.930 | 9.220 | 8.850 | 9.090 | 434,031 | +0.08(+0.89%) |
Sep 16, 2024 | 8.490 | 9.210 | 8.490 | 9.010 | 830,624 | +0.59(+7.01%) |
Sep 13, 2024 | 8.310 | 8.560 | 8.310 | 8.420 | 340,712 | +0.27(+3.35%) |
Sep 12, 2024 | 7.822 | 8.246 | 7.772 | 8.147 | 335,816 | +0.39(+5.09%) |
Sep 11, 2024 | 7.664 | 7.782 | 7.536 | 7.752 | 181,145 | -0.04(-0.51%) |
Sep 10, 2024 | 7.733 | 7.802 | 7.634 | 7.792 | 186,215 | +0.04(+0.51%) |
Sep 09, 2024 | 7.733 | 7.772 | 7.605 | 7.752 | 140,253 | +0.03(+0.38%) |
Sep 06, 2024 | 7.861 | 7.909 | 7.693 | 7.723 | 218,966 | -0.22(-2.73%) |
Sep 05, 2024 | 7.960 | 8.058 | 7.891 | 7.940 | 239,823 | +0.12(+1.51%) |
Sep 04, 2024 | 7.762 | 7.895 | 7.703 | 7.822 | 239,654 | -0.12(-1.49%) |