Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 24.11 | 24.29 | 24.11 | 24.28 | 44,041 | -0.06(-0.25%) |
Oct 11, 2024 | 24.29 | 24.34 | 24.29 | 24.34 | 46,581 | +0.00(+0.00%) |
Oct 10, 2024 | 24.40 | 24.40 | 24.28 | 24.34 | 73,050 | +0.02(+0.08%) |
Oct 09, 2024 | 24.40 | 24.40 | 24.28 | 24.32 | 61,374 | -0.05(-0.21%) |
Oct 08, 2024 | 24.32 | 24.37 | 24.32 | 24.37 | 33,251 | -0.01(-0.04%) |
Oct 07, 2024 | 24.40 | 24.40 | 24.33 | 24.38 | 53,745 | -0.03(-0.12%) |
Oct 04, 2024 | 24.53 | 24.53 | 24.39 | 24.41 | 99,470 | -0.11(-0.45%) |
Oct 03, 2024 | 24.59 | 24.59 | 24.49 | 24.52 | 65,299 | -0.04(-0.16%) |
Oct 02, 2024 | 24.51 | 24.56 | 24.47 | 24.56 | 27,214 | -0.04(-0.16%) |
Oct 01, 2024 | 24.65 | 24.65 | 24.53 | 24.60 | 101,054 | +0.10(+0.40%) |
Sep 30, 2024 | 24.51 | 24.54 | 24.46 | 24.50 | 56,067 | -0.03(-0.12%) |
Sep 27, 2024 | 24.47 | 24.53 | 24.42 | 24.53 | 65,012 | +0.12(+0.51%) |
Sep 26, 2024 | 24.49 | 24.49 | 24.38 | 24.41 | 42,350 | +0.03(+0.14%) |
Sep 25, 2024 | 24.45 | 24.45 | 24.37 | 24.37 | 30,572 | -0.02(-0.07%) |
Sep 24, 2024 | 24.47 | 24.47 | 24.37 | 24.39 | 32,619 | -0.04(-0.17%) |
Sep 23, 2024 | 24.42 | 24.44 | 24.34 | 24.43 | 25,169 | +0.01(+0.04%) |
Sep 20, 2024 | 24.36 | 24.45 | 24.34 | 24.42 | 50,937 | +0.04(+0.16%) |
Sep 19, 2024 | 24.37 | 24.40 | 24.33 | 24.38 | 96,074 | -0.04(-0.16%) |
Sep 18, 2024 | 24.48 | 24.48 | 24.40 | 24.42 | 96,019 | -0.02(-0.08%) |
Sep 17, 2024 | 24.46 | 24.46 | 24.39 | 24.44 | 41,273 | -0.02(-0.08%) |
Sep 16, 2024 | 24.44 | 24.46 | 24.39 | 24.46 | 91,939 | +0.09(+0.37%) |
Sep 13, 2024 | 24.41 | 24.44 | 24.36 | 24.37 | 153,151 | -0.05(-0.20%) |
Sep 12, 2024 | 24.46 | 24.46 | 24.34 | 24.42 | 33,159 | -0.02(-0.08%) |
Sep 11, 2024 | 24.42 | 24.44 | 24.34 | 24.44 | 131,070 | +0.07(+0.29%) |
Sep 10, 2024 | 24.34 | 24.44 | 24.34 | 24.37 | 79,682 | +0.00(+0.00%) |
Sep 09, 2024 | 24.40 | 24.40 | 24.29 | 24.37 | 146,975 | +0.05(+0.20%) |
Sep 06, 2024 | 24.39 | 24.39 | 24.25 | 24.32 | 131,838 | -0.02(-0.08%) |
Sep 05, 2024 | 24.31 | 24.34 | 24.17 | 24.34 | 57,192 | +0.14(+0.58%) |
Sep 04, 2024 | 24.20 | 24.27 | 24.17 | 24.20 | 117,717 | -0.02(-0.08%) |
Sep 03, 2024 | 24.27 | 24.27 | 24.17 | 24.22 | 93,075 | +0.12(+0.49%) |
Aug 30, 2024 | 24.23 | 24.23 | 24.11 | 24.11 | 81,603 | -0.03(-0.12%) |
Aug 29, 2024 | 24.14 | 24.15 | 24.10 | 24.14 | 50,565 | -0.01(-0.04%) |
Aug 28, 2024 | 24.17 | 24.23 | 24.14 | 24.14 | 114,630 | -0.01(-0.04%) |
Aug 27, 2024 | 24.15 | 24.22 | 24.14 | 24.15 | 52,897 | -0.03(-0.12%) |
Aug 26, 2024 | 24.34 | 24.34 | 24.17 | 24.18 | 69,159 | -0.02(-0.08%) |
Aug 23, 2024 | 24.26 | 24.26 | 24.18 | 24.20 | 98,127 | +0.04(+0.16%) |
Aug 22, 2024 | 24.24 | 24.24 | 24.13 | 24.16 | 108,141 | -0.07(-0.29%) |
Aug 21, 2024 | 24.23 | 24.28 | 24.17 | 24.23 | 93,572 | +0.00(+0.00%) |
Aug 20, 2024 | 24.23 | 24.23 | 24.18 | 24.23 | 38,821 | +0.09(+0.37%) |
Aug 19, 2024 | 24.23 | 24.23 | 24.14 | 24.14 | 90,889 | +0.00(+0.00%) |
Aug 16, 2024 | 24.08 | 24.21 | 24.08 | 24.14 | 64,041 | -0.02(-0.08%) |
Aug 15, 2024 | 24.13 | 24.20 | 24.13 | 24.16 | 60,126 | -0.05(-0.21%) |
Aug 14, 2024 | 24.26 | 24.27 | 24.15 | 24.21 | 1,128,033 | -0.02(-0.08%) |
Aug 13, 2024 | 24.13 | 24.23 | 24.13 | 24.23 | 36,985 | +0.03(+0.12%) |
Aug 12, 2024 | 24.22 | 24.22 | 24.14 | 24.20 | 63,342 | +0.04(+0.16%) |
Aug 09, 2024 | 24.22 | 24.22 | 24.13 | 24.16 | 88,943 | +0.09(+0.37%) |
Aug 08, 2024 | 24.14 | 24.14 | 24.06 | 24.08 | 87,751 | -0.08(-0.33%) |
Aug 07, 2024 | 24.29 | 24.29 | 24.13 | 24.15 | 89,928 | -0.13(-0.53%) |
Aug 06, 2024 | 24.26 | 24.29 | 24.22 | 24.28 | 57,846 | -0.07(-0.29%) |
Aug 05, 2024 | 24.33 | 24.41 | 24.28 | 24.35 | 90,274 | +0.02(+0.08%) |
Aug 02, 2024 | 24.21 | 24.33 | 24.21 | 24.33 | 87,289 | +0.25(+1.03%) |