Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	37.64	38.00	37.64	37.74	32,152	+0.10(+0.27%)
Nov 15, 2024	37.59	37.78	37.38	37.64	30,449	+0.05(+0.13%)
Nov 14, 2024	38.41	38.99	37.28	37.59	70,375	-0.54(-1.42%)
Nov 13, 2024	38.02	39.08	38.02	38.13	89,119	+0.13(+0.34%)
Nov 12, 2024	37.94	38.85	37.72	38.00	45,237	+0.15(+0.40%)
Nov 11, 2024	37.20	38.43	37.17	37.85	51,320	+0.75(+2.02%)
Nov 08, 2024	36.70	37.11	36.52	37.10	40,189	+0.39(+1.06%)
Nov 07, 2024	37.01	37.18	36.31	36.71	100,368	-0.47(-1.26%)
Nov 06, 2024	35.88	37.47	35.88	37.18	168,407	+2.90(+8.46%)
Nov 05, 2024	33.86	34.46	33.82	34.28	26,552	+0.50(+1.48%)
Nov 04, 2024	34.14	34.20	33.50	33.78	36,894	-0.33(-0.97%)
Nov 01, 2024	34.23	34.47	33.80	34.11	32,299	-0.04(-0.12%)
Oct 31, 2024	34.19	34.46	33.85	34.15	38,081	+0.01(+0.03%)
Oct 30, 2024	33.71	34.48	33.71	34.14	35,884	+0.24(+0.71%)
Oct 29, 2024	34.18	34.41	33.88	33.90	23,439	-0.19(-0.56%)
Oct 28, 2024	33.46	34.24	33.41	34.09	32,466	+0.71(+2.13%)
Oct 25, 2024	33.73	33.73	33.26	33.38	29,652	-0.35(-1.04%)
Oct 24, 2024	33.94	33.94	33.47	33.73	28,249	-0.13(-0.38%)
Oct 23, 2024	34.26	34.53	33.37	33.86	43,071	-0.35(-1.02%)
Oct 22, 2024	34.27	34.28	34.07	34.21	34,467	-0.10(-0.29%)
Oct 21, 2024	34.75	34.76	34.10	34.31	57,887	-0.41(-1.18%)
Oct 18, 2024	34.83	34.83	34.33	34.72	25,533	+0.07(+0.20%)
Oct 17, 2024	34.55	34.85	34.18	34.65	33,206	+0.09(+0.27%)
Oct 16, 2024	34.38	34.72	34.08	34.56	47,893	+0.39(+1.13%)
Oct 15, 2024	33.88	34.66	33.60	34.17	72,374	+0.59(+1.76%)
Oct 14, 2024	33.22	33.60	32.88	33.58	27,182	+0.48(+1.45%)
Oct 11, 2024	32.71	33.30	32.59	33.10	42,955	+0.41(+1.25%)
Oct 10, 2024	32.58	32.75	32.25	32.69	25,993	+0.11(+0.34%)
Oct 09, 2024	32.25	32.75	32.25	32.58	27,941	+0.40(+1.24%)
Oct 08, 2024	32.12	32.24	32.05	32.18	29,927	+0.02(+0.06%)
Oct 07, 2024	32.27	32.27	32.00	32.16	23,406	-0.03(-0.09%)
Oct 04, 2024	32.00	32.26	31.98	32.19	31,234	+0.37(+1.16%)
Oct 03, 2024	31.95	32.16	31.60	31.82	31,600	-0.36(-1.12%)
Oct 02, 2024	32.69	32.88	32.11	32.18	32,146	-0.43(-1.32%)
Oct 01, 2024	33.16	33.16	32.40	32.61	31,997	-0.55(-1.66%)
Sep 30, 2024	32.89	33.22	32.62	33.16	98,333	+0.61(+1.87%)
Sep 27, 2024	32.65	32.75	32.00	32.55	40,201	+0.29(+0.90%)
Sep 26, 2024	32.44	32.44	32.18	32.26	22,265	+0.08(+0.25%)
Sep 25, 2024	33.16	33.16	32.01	32.18	46,814	-0.99(-2.98%)
Sep 24, 2024	33.17	33.27	32.85	33.17	39,015	+0.16(+0.48%)
Sep 23, 2024	32.96	33.19	32.48	33.01	53,598	+0.15(+0.46%)
Sep 20, 2024	33.10	33.10	32.69	32.86	40,148	-0.31(-0.93%)
Sep 19, 2024	33.22	33.44	32.73	33.17	45,852	+0.54(+1.65%)
Sep 18, 2024	32.40	33.04	31.97	32.63	60,451	+0.19(+0.59%)
Sep 17, 2024	32.56	32.88	32.16	32.44	36,633	+0.11(+0.34%)
Sep 16, 2024	32.30	32.58	32.16	32.33	42,672	+0.25(+0.78%)
Sep 13, 2024	32.41	32.54	31.92	32.08	40,411	+0.19(+0.60%)
Sep 12, 2024	31.73	32.04	31.43	31.89	40,387	+0.25(+0.77%)
Sep 11, 2024	31.53	32.16	30.87	31.64	70,002	-0.06(-0.19%)
Sep 10, 2024	32.19	32.42	31.11	31.70	75,678	-0.20(-0.61%)
Sep 09, 2024	32.20	32.32	31.83	31.90	72,680	+0.14(+0.43%)
Sep 06, 2024	32.26	32.49	31.50	31.76	81,993	-0.31(-0.98%)
Sep 05, 2024	32.34	32.65	31.70	32.08	90,648	-0.18(-0.55%)
Sep 04, 2024	32.51	32.66	32.09	32.25	34,416	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.