Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.6000	0.6206	0.5900	0.6010	11,258	+0.01(+1.83%)
Aug 06, 2024	0.6700	0.6700	0.5800	0.5902	58,803	-0.11(-15.93%)
Aug 05, 2024	0.6500	0.7200	0.6500	0.7020	69,433	+0.01(+0.72%)
Aug 02, 2024	0.6410	0.7210	0.6370	0.6970	59,539	-0.01(-1.29%)
Aug 01, 2024	0.7298	0.7535	0.6614	0.7061	70,834	+0.00(+0.44%)
Jul 31, 2024	0.6838	0.7370	0.6600	0.7030	110,416	+0.01(+1.88%)
Jul 30, 2024	0.6960	0.6960	0.6700	0.6900	23,868	+0.02(+3.70%)
Jul 29, 2024	0.6824	0.8590	0.6638	0.6654	71,749	-0.04(-5.34%)
Jul 26, 2024	0.6900	0.7029	0.6300	0.7029	189,805	+0.02(+3.49%)
Jul 25, 2024	0.4905	0.6900	0.4905	0.6792	137,033	+0.16(+30.82%)
Jul 24, 2024	0.4770	0.5250	0.4770	0.5192	38,152	+0.01(+2.81%)
Jul 23, 2024	0.5049	0.5050	0.4950	0.5050	23,154	+0.01(+2.02%)
Jul 22, 2024	0.5412	0.5490	0.4950	0.4950	35,026	-0.05(-8.47%)
Jul 19, 2024	0.5215	0.5408	0.5215	0.5408	128,245	+0.01(+2.42%)
Jul 18, 2024	0.5141	0.5280	0.5001	0.5280	36,531	+0.01(+1.56%)
Jul 17, 2024	0.5037	0.5199	0.5000	0.5199	45,000	+0.03(+5.89%)
Jul 16, 2024	0.4950	0.5090	0.4900	0.4910	28,852	-0.00(-0.81%)
Jul 15, 2024	0.5099	0.5099	0.4910	0.4950	40,163	-0.01(-1.00%)
Jul 12, 2024	0.5100	0.5100	0.5000	0.5000	13,487	+0.01(+1.83%)
Jul 11, 2024	0.4910	0.5100	0.4910	0.4910	31,592	-0.00(-0.81%)
Jul 10, 2024	0.4785	0.5140	0.4785	0.4950	17,536	+0.00(+0.57%)
Jul 09, 2024	0.4950	0.5058	0.4701	0.4922	23,160	-0.00(-0.57%)
Jul 08, 2024	0.4950	0.4950	0.4800	0.4950	8,995	+0.01(+1.02%)
Jul 05, 2024	0.5300	0.5300	0.4900	0.4900	16,640	+0.02(+4.26%)
Jul 03, 2024	0.4365	0.4900	0.4354	0.4700	22,622	-0.02(-4.67%)
Jul 02, 2024	0.4740	0.4960	0.4640	0.4930	11,467	-0.02(-3.67%)
Jul 01, 2024	0.4560	0.5141	0.4560	0.5118	20,445	+0.02(+4.07%)
Jun 28, 2024	0.4580	0.5070	0.4580	0.4918	19,027	+0.00(+0.00%)
Jun 27, 2024	0.4900	0.5199	0.4764	0.4918	8,026	-0.01(-1.46%)
Jun 26, 2024	0.5216	0.5399	0.4929	0.4991	36,926	-0.02(-4.31%)
Jun 25, 2024	0.5200	0.5375	0.5015	0.5216	19,713	+0.00(+0.31%)
Jun 24, 2024	0.5035	0.5200	0.4700	0.5200	28,910	+0.05(+10.76%)
Jun 21, 2024	0.4983	0.4983	0.4520	0.4695	46,000	-0.04(-7.94%)
Jun 20, 2024	0.5022	0.5275	0.4770	0.5100	38,872	-0.01(-1.22%)
Jun 18, 2024	0.5100	0.5276	0.5000	0.5163	12,650	+0.00(+0.02%)
Jun 17, 2024	0.5480	0.5480	0.5100	0.5162	20,095	-0.01(-1.22%)
Jun 14, 2024	0.5220	0.5260	0.5051	0.5226	29,790	+0.00(+0.23%)
Jun 13, 2024	0.5300	0.5325	0.5130	0.5214	14,363	-0.01(-1.53%)
Jun 12, 2024	0.5400	0.5450	0.5000	0.5295	29,501	-0.01(-1.21%)
Jun 11, 2024	0.5600	0.5600	0.5183	0.5360	35,097	-0.01(-0.92%)
Jun 10, 2024	0.5600	0.5600	0.5410	0.5410	46,002	-0.02(-3.38%)
Jun 07, 2024	0.5500	0.5601	0.5422	0.5599	25,850	+0.01(+1.80%)
Jun 06, 2024	0.5501	0.5759	0.5500	0.5500	15,899	-0.01(-2.34%)
Jun 05, 2024	0.5570	0.6192	0.5570	0.5632	19,834	-0.03(-4.54%)
Jun 04, 2024	0.5830	0.6073	0.5700	0.5900	9,790	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.