Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 9.188 | 9.950 | 9.110 | 9.900 | 383,459 | +0.71(+7.73%) |
Jul 10, 2024 | 9.145 | 9.400 | 9.100 | 9.190 | 149,113 | +0.05(+0.55%) |
Jul 09, 2024 | 9.270 | 9.320 | 9.020 | 9.140 | 232,063 | -0.12(-1.30%) |
Jul 08, 2024 | 9.260 | 9.400 | 9.150 | 9.260 | 185,968 | +0.01(+0.11%) |
Jul 05, 2024 | 9.300 | 9.500 | 9.100 | 9.250 | 401,742 | -0.05(-0.54%) |
Jul 03, 2024 | 9.180 | 9.480 | 9.130 | 9.300 | 193,109 | +0.17(+1.86%) |
Jul 02, 2024 | 9.330 | 9.400 | 9.040 | 9.130 | 268,422 | -0.15(-1.67%) |
Jul 01, 2024 | 9.350 | 9.740 | 9.220 | 9.285 | 362,599 | +0.04(+0.38%) |
Jun 28, 2024 | 10.58 | 10.80 | 9.010 | 9.250 | 735,782 | -1.26(-11.99%) |
Jun 27, 2024 | 10.08 | 10.61 | 9.710 | 10.51 | 861,004 | +0.61(+6.16%) |
Jun 26, 2024 | 9.900 | 10.15 | 9.590 | 9.900 | 347,814 | +0.05(+0.51%) |
Jun 25, 2024 | 9.920 | 9.920 | 9.600 | 9.850 | 165,048 | -0.07(-0.71%) |
Jun 24, 2024 | 9.350 | 9.920 | 9.250 | 9.920 | 400,153 | +0.63(+6.78%) |
Jun 21, 2024 | 9.100 | 9.303 | 8.850 | 9.290 | 144,234 | +0.20(+2.20%) |
Jun 20, 2024 | 8.400 | 9.090 | 8.360 | 9.090 | 183,307 | +0.42(+4.84%) |
Jun 18, 2024 | 8.400 | 8.810 | 8.400 | 8.670 | 125,444 | -0.18(-2.03%) |
Jun 17, 2024 | 8.500 | 8.880 | 8.260 | 8.850 | 475,417 | +0.35(+4.12%) |
Jun 14, 2024 | 8.840 | 9.020 | 8.500 | 8.500 | 514,581 | -0.45(-4.97%) |
Jun 13, 2024 | 9.450 | 9.540 | 8.840 | 8.945 | 264,229 | -0.61(-6.41%) |
Jun 12, 2024 | 9.670 | 9.850 | 9.492 | 9.558 | 145,724 | -0.06(-0.65%) |
Jun 11, 2024 | 9.600 | 9.650 | 9.150 | 9.620 | 179,509 | +0.05(+0.52%) |
Jun 10, 2024 | 9.130 | 9.755 | 9.080 | 9.570 | 522,437 | +0.42(+4.59%) |
Jun 07, 2024 | 8.700 | 9.220 | 8.600 | 9.150 | 532,468 | +0.50(+5.78%) |
Jun 06, 2024 | 8.950 | 9.010 | 8.600 | 8.650 | 491,072 | -0.34(-3.84%) |
Jun 05, 2024 | 9.300 | 9.300 | 8.940 | 8.995 | 264,737 | -0.21(-2.24%) |
Jun 04, 2024 | 9.100 | 9.290 | 9.010 | 9.201 | 384,258 | +0.03(+0.34%) |
Jun 03, 2024 | 10.00 | 10.00 | 9.020 | 9.170 | 613,586 | -0.61(-6.24%) |
May 31, 2024 | 9.880 | 10.02 | 9.760 | 9.780 | 144,364 | -0.01(-0.10%) |
May 30, 2024 | 9.380 | 9.890 | 9.380 | 9.790 | 288,641 | +0.19(+1.98%) |
May 29, 2024 | 10.01 | 10.07 | 9.510 | 9.600 | 358,496 | -0.45(-4.48%) |
May 28, 2024 | 10.45 | 10.48 | 9.940 | 10.05 | 331,786 | -0.40(-3.83%) |
May 24, 2024 | 10.76 | 10.90 | 10.42 | 10.45 | 2,220,538 | -0.04(-0.39%) |
May 23, 2024 | 11.62 | 11.62 | 10.44 | 10.49 | 619,094 | -1.01(-8.77%) |
May 22, 2024 | 11.79 | 11.98 | 11.48 | 11.50 | 547,976 | -0.24(-2.04%) |
May 21, 2024 | 12.19 | 12.19 | 11.27 | 11.74 | 318,165 | +0.04(+0.34%) |
May 20, 2024 | 12.25 | 12.60 | 11.45 | 11.70 | 494,606 | -0.55(-4.49%) |
May 17, 2024 | 12.88 | 12.88 | 12.25 | 12.25 | 371,155 | -0.23(-1.84%) |
May 16, 2024 | 12.21 | 13.50 | 11.92 | 12.48 | 934,454 | +0.56(+4.70%) |
May 15, 2024 | 12.00 | 12.25 | 11.65 | 11.92 | 2,564,622 | +0.05(+0.42%) |
May 14, 2024 | 11.90 | 12.24 | 11.52 | 11.87 | 330,370 | -0.03(-0.25%) |
May 13, 2024 | 11.66 | 12.16 | 11.38 | 11.90 | 348,944 | +0.30(+2.59%) |
May 10, 2024 | 11.35 | 11.75 | 11.05 | 11.60 | 243,934 | +0.51(+4.60%) |
May 09, 2024 | 10.92 | 11.75 | 10.75 | 11.09 | 425,436 | +0.30(+2.76%) |
May 08, 2024 | 10.99 | 10.99 | 10.42 | 10.79 | 250,064 | +0.19(+1.82%) |
May 07, 2024 | 11.40 | 11.69 | 10.51 | 10.60 | 559,797 | -0.71(-6.28%) |
May 06, 2024 | 12.42 | 12.62 | 11.28 | 11.31 | 436,086 | -1.09(-8.79%) |
May 03, 2024 | 12.34 | 12.56 | 11.92 | 12.40 | 517,654 | +0.14(+1.17%) |
May 02, 2024 | 11.85 | 12.70 | 11.85 | 12.26 | 486,078 | +0.36(+2.99%) |