Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0119 | 0.0119 | 0.0090 | 0.0103 | 180,152 | -0.00(-13.45%) |
Oct 11, 2024 | 0.0105 | 0.0119 | 0.0100 | 0.0119 | 26,971 | +0.00(+11.21%) |
Oct 10, 2024 | 0.0111 | 0.0111 | 0.0107 | 0.0107 | 30,217 | +0.00(+13.83%) |
Oct 09, 2024 | 0.0112 | 0.0117 | 0.0094 | 0.0094 | 51,802 | -0.00(-17.54%) |
Oct 08, 2024 | 0.0113 | 0.0119 | 0.0112 | 0.0114 | 52,540 | -0.00(-0.87%) |
Oct 07, 2024 | 0.0118 | 0.0119 | 0.0113 | 0.0115 | 143,355 | +0.00(+0.88%) |
Oct 04, 2024 | 0.0113 | 0.0114 | 0.0113 | 0.0114 | 47,377 | +0.00(+0.88%) |
Oct 03, 2024 | 0.0116 | 0.0119 | 0.0113 | 0.0113 | 46,307 | -0.00(-5.04%) |
Oct 02, 2024 | 0.0134 | 0.0134 | 0.0115 | 0.0119 | 158,806 | -0.00(-4.80%) |
Oct 01, 2024 | 0.0119 | 0.0130 | 0.0111 | 0.0125 | 176,860 | +0.00(+4.17%) |
Sep 30, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 169,130 | +0.00(+1.69%) |
Sep 27, 2024 | 0.0112 | 0.0118 | 0.0102 | 0.0118 | 76,438 | +0.00(+9.26%) |
Sep 26, 2024 | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 11,006 | +0.00(+4.85%) |
Sep 25, 2024 | 0.0101 | 0.0103 | 0.0100 | 0.0103 | 39,524 | +0.00(+1.98%) |
Sep 24, 2024 | 0.0103 | 0.0103 | 0.0101 | 0.0101 | 74,003 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0097 | 0.0101 | 0.0097 | 0.0101 | 13,829 | +0.00(+1.00%) |
Sep 20, 2024 | 0.0096 | 0.0101 | 0.0096 | 0.0100 | 72,152 | -0.00(-0.99%) |
Sep 19, 2024 | 0.0108 | 0.0110 | 0.0080 | 0.0101 | 722,029 | -0.00(-9.82%) |
Sep 18, 2024 | 0.0109 | 0.0131 | 0.0109 | 0.0112 | 153,420 | +0.00(+2.75%) |
Sep 17, 2024 | 0.0113 | 0.0113 | 0.0100 | 0.0109 | 72,102 | +0.00(+3.81%) |
Sep 16, 2024 | 0.0127 | 0.0127 | 0.0100 | 0.0105 | 142,630 | -0.00(-11.02%) |
Sep 13, 2024 | 0.0134 | 0.0134 | 0.0109 | 0.0118 | 13,154 | -0.00(-12.59%) |
Sep 12, 2024 | 0.0135 | 0.0135 | 0.0134 | 0.0135 | 627,712 | +0.00(+11.57%) |
Sep 11, 2024 | 0.0105 | 0.0121 | 0.0088 | 0.0121 | 126,071 | +0.00(+13.08%) |
Sep 10, 2024 | 0.0135 | 0.0135 | 0.0100 | 0.0107 | 125,367 | -0.00(-16.41%) |
Sep 09, 2024 | 0.0086 | 0.0130 | 0.0086 | 0.0128 | 1,686,865 | +0.00(+39.13%) |
Sep 06, 2024 | 0.0096 | 0.0100 | 0.0091 | 0.0092 | 270,072 | -0.00(-2.13%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0092 | 0.0094 | 348,100 | -0.00(-6.00%) |
Sep 04, 2024 | 0.0098 | 0.0100 | 0.0096 | 0.0100 | 90,156 | +0.00(+1.01%) |
Sep 03, 2024 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 92,515 | +0.00(+1.02%) |
Aug 30, 2024 | 0.0096 | 0.0099 | 0.0096 | 0.0098 | 67,881 | +0.00(+2.08%) |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0096 | 110,600 | +0.00(+4.35%) |
Aug 28, 2024 | 0.0100 | 0.0105 | 0.0092 | 0.0092 | 150,650 | -0.00(-4.17%) |
Aug 27, 2024 | 0.0096 | 0.0100 | 0.0092 | 0.0096 | 15,891 | -0.00(-8.57%) |
Aug 26, 2024 | 0.0095 | 0.0106 | 0.0095 | 0.0105 | 90,810 | +0.00(+9.38%) |
Aug 23, 2024 | 0.0102 | 0.0108 | 0.0096 | 0.0096 | 235,493 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0113 | 0.0113 | 0.0105 | 0.0108 | 48,105 | -0.00(-8.47%) |
Aug 21, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0118 | 144,477 | -0.00(-1.67%) |
Aug 20, 2024 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 409,177 | +0.00(+1.69%) |
Aug 19, 2024 | 0.0125 | 0.0125 | 0.0102 | 0.0118 | 407,062 | -0.00(-5.60%) |
Aug 16, 2024 | 0.0110 | 0.0138 | 0.0100 | 0.0125 | 1,102,097 | +0.00(+1.63%) |
Aug 15, 2024 | 0.0110 | 0.0142 | 0.0110 | 0.0123 | 532,006 | +0.00(+11.82%) |
Aug 14, 2024 | 0.0115 | 0.0128 | 0.0098 | 0.0110 | 1,108,425 | -0.00(-3.51%) |
Aug 13, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0114 | 212,711 | +0.00(+2.70%) |
Aug 12, 2024 | 0.0100 | 0.0126 | 0.0100 | 0.0111 | 262,297 | +0.00(+11.00%) |
Aug 09, 2024 | 0.0090 | 0.0110 | 0.0080 | 0.0100 | 448,554 | -0.00(-0.99%) |
Aug 08, 2024 | 0.0110 | 0.0111 | 0.0101 | 0.0101 | 552,746 | -0.00(-2.88%) |
Aug 07, 2024 | 0.0104 | 0.0104 | 0.0093 | 0.0104 | 101,641 | -0.00(-0.95%) |
Aug 06, 2024 | 0.0110 | 0.0119 | 0.0103 | 0.0105 | 827,893 | -0.00(-2.78%) |
Aug 05, 2024 | 0.0103 | 0.0108 | 0.0099 | 0.0108 | 131,516 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0105 | 0.0126 | 0.0090 | 0.0108 | 317,445 | +0.00(+8.00%) |