Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 102 | +0.05(+7.03%) |
Oct 11, 2024 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 26,048 | -0.04(-5.39%) |
Oct 10, 2024 | 0.7220 | 0.7372 | 0.7220 | 0.7372 | 11,202 | +0.00(+0.16%) |
Oct 07, 2024 | 0.7360 | 0 | -0.03(-3.49%) | |||
Oct 04, 2024 | 0.7626 | 0.7626 | 0.7626 | 0.7626 | 147 | +0.02(+2.56%) |
Oct 03, 2024 | 0.7545 | 0.7545 | 0.7436 | 0.7436 | 3,902 | -0.00(-0.27%) |
Oct 01, 2024 | 0.7456 | 5 | -0.01(-1.93%) | |||
Sep 30, 2024 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | 3,028 | -0.01(-0.90%) |
Sep 27, 2024 | 0.6677 | 0.7672 | 0.6677 | 0.7672 | 7,002 | +0.01(+1.63%) |
Sep 26, 2024 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 200 | +0.01(+0.87%) |
Sep 24, 2024 | 0.7484 | 0 | +0.04(+4.98%) | |||
Sep 23, 2024 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 100 | -0.05(-6.31%) |
Sep 18, 2024 | 0.7609 | 0 | +0.01(+0.92%) | |||
Sep 16, 2024 | 0.7540 | 2 | -0.01(-0.79%) | |||
Sep 13, 2024 | 0.7480 | 0.7673 | 0.7480 | 0.7600 | 2,414 | +0.02(+2.97%) |
Sep 12, 2024 | 0.7336 | 0.7381 | 0.7336 | 0.7381 | 6,022 | +0.02(+2.29%) |
Sep 11, 2024 | 0.7216 | 0.7216 | 0.7100 | 0.7216 | 10,212 | -0.01(-1.50%) |
Sep 10, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 1,000 | -0.00(-0.31%) |
Sep 09, 2024 | 0.7500 | 0.7500 | 0.7349 | 0.7349 | 14,500 | -0.04(-5.30%) |
Sep 06, 2024 | 0.7771 | 0.7771 | 0.7760 | 0.7760 | 3,300 | +0.02(+2.44%) |
Sep 05, 2024 | 0.7365 | 0.7800 | 0.7365 | 0.7575 | 53,002 | -0.03(-3.37%) |
Aug 27, 2024 | 0.7839 | 17 | -0.01(-1.46%) | |||
Aug 26, 2024 | 0.8217 | 0.8217 | 0.7955 | 0.7955 | 2,397 | +0.07(+8.97%) |
Aug 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,102 | -0.01(-1.62%) |
Aug 19, 2024 | 0.7420 | 402 | -0.02(-2.16%) | |||
Aug 16, 2024 | 0.7584 | 0.7584 | 0.7584 | 0.7584 | 102 | -0.02(-2.46%) |
Aug 15, 2024 | 0.7500 | 0.7775 | 0.7500 | 0.7775 | 18,790 | +0.01(+0.91%) |
Aug 14, 2024 | 0.7356 | 0.7705 | 0.7356 | 0.7705 | 12,272 | +0.05(+7.01%) |
Aug 13, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,007 | +0.06(+9.09%) |
Aug 06, 2024 | 0.6600 | 69 | +0.00(+0.00%) |