Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.6400	0.7041	0.6400	0.6800	61,481	+0.06(+9.68%)
Nov 15, 2024	0.6300	0.6444	0.5970	0.6200	34,012	+0.02(+2.65%)
Nov 14, 2024	0.5915	0.6118	0.5896	0.6040	50,820	+0.01(+1.16%)
Nov 13, 2024	0.6566	0.6566	0.5885	0.5971	82,187	-0.03(-5.06%)
Nov 12, 2024	0.7049	0.7049	0.6289	0.6289	60,954	-0.06(-8.86%)
Nov 11, 2024	0.7775	0.7775	0.6546	0.6900	34,580	-0.07(-9.21%)
Nov 08, 2024	0.7500	0.7787	0.7500	0.7600	8,860	+0.00(+0.00%)
Nov 07, 2024	0.7959	0.7959	0.7400	0.7600	14,378	+0.00(+0.00%)
Nov 06, 2024	0.8200	0.8200	0.7252	0.7600	47,606	-0.06(-7.32%)
Nov 05, 2024	0.8000	0.8301	0.7999	0.8200	49,483	+0.04(+5.26%)
Nov 04, 2024	0.8000	0.8100	0.7639	0.7790	127,239	+0.00(+0.13%)
Nov 01, 2024	0.7847	0.8000	0.7700	0.7780	42,065	+0.04(+5.14%)
Oct 31, 2024	0.7400	0.8124	0.7400	0.7400	89,969	-0.03(-3.90%)
Oct 30, 2024	0.7353	0.8000	0.7196	0.7700	184,109	+0.05(+6.21%)
Oct 29, 2024	0.6601	0.7250	0.6601	0.7250	87,588	+0.05(+8.21%)
Oct 28, 2024	0.6570	0.6700	0.6570	0.6700	38,803	+0.00(+0.01%)
Oct 25, 2024	0.6500	0.6699	0.6450	0.6699	42,191	+0.01(+1.50%)
Oct 24, 2024	0.6601	0.6699	0.6447	0.6600	33,610	+0.00(+0.00%)
Oct 23, 2024	0.6699	0.6699	0.6444	0.6600	27,740	+0.01(+0.82%)
Oct 22, 2024	0.6200	0.6698	0.6075	0.6546	122,375	+0.07(+11.23%)
Oct 21, 2024	0.6000	0.6200	0.5586	0.5885	23,872	+0.00(+0.29%)
Oct 18, 2024	0.5870	0.5900	0.5769	0.5868	32,045	+0.01(+1.17%)
Oct 17, 2024	0.5700	0.5800	0.5601	0.5800	7,522	-0.01(-1.02%)
Oct 16, 2024	0.5947	0.6200	0.5549	0.5860	16,606	-0.01(-2.33%)
Oct 15, 2024	0.6000	0.6046	0.6000	0.6000	6,900	+0.03(+4.35%)
Oct 14, 2024	0.5800	0.6000	0.5700	0.5750	17,888	-0.02(-3.88%)
Oct 11, 2024	0.6022	0.6080	0.5811	0.5982	43,058	-0.00(-0.30%)
Oct 10, 2024	0.5941	0.6000	0.5600	0.6000	6,973	-0.02(-3.21%)
Oct 08, 2024				0.6199	500	+0.01(+2.13%)
Oct 07, 2024	0.6070	0.6070	0.6070	0.6070	3,500	+0.02(+2.55%)
Oct 04, 2024	0.6600	0.6600	0.5580	0.5919	61,350	-0.03(-4.53%)
Oct 03, 2024	0.6624	0.6624	0.6200	0.6200	7,100	-0.04(-6.67%)
Oct 02, 2024	0.7000	0.7000	0.6643	0.6643	10,307	+0.02(+3.23%)
Oct 01, 2024	0.6683	0.6683	0.6435	0.6435	14,987	-0.01(-2.01%)
Sep 30, 2024	0.6913	0.6913	0.6567	0.6567	11,533	-0.01(-1.54%)
Sep 27, 2024	0.6670	0.7200	0.6670	0.6670	78,363	-0.00(-0.45%)
Sep 26, 2024	0.7100	0.7100	0.6643	0.6700	12,399	-0.04(-5.15%)
Sep 25, 2024	0.7200	0.7200	0.7064	0.7064	24,987	-0.01(-1.89%)
Sep 24, 2024	0.6900	0.7200	0.6900	0.7200	46,475	+0.02(+2.86%)
Sep 23, 2024	0.6434	0.7000	0.6434	0.7000	50,182	+0.04(+6.32%)
Sep 20, 2024	0.6699	0.6700	0.5771	0.6584	32,458	+0.02(+2.87%)
Sep 19, 2024	0.6500	0.6800	0.6291	0.6400	33,453	+0.04(+6.99%)
Sep 18, 2024	0.6250	0.6500	0.5982	0.5982	11,550	-0.03(-4.29%)
Sep 17, 2024	0.6000	0.6390	0.6000	0.6250	47,370	+0.02(+2.46%)
Sep 16, 2024	0.5900	0.6296	0.5789	0.6100	9,040	+0.03(+5.65%)
Sep 13, 2024	0.5315	0.5774	0.5140	0.5774	32,445	+0.07(+13.26%)
Sep 12, 2024	0.5200	0.5500	0.5075	0.5098	32,027	-0.00(-0.04%)
Sep 11, 2024	0.5200	0.5200	0.4899	0.5100	2,404	+0.00(+0.49%)
Sep 10, 2024	0.5200	0.5200	0.5000	0.5075	48,110	-0.01(-1.09%)
Sep 09, 2024	0.5400	0.5400	0.5062	0.5131	8,041	-0.01(-1.33%)
Sep 06, 2024	0.5500	0.5500	0.5000	0.5200	18,031	-0.03(-5.45%)
Sep 05, 2024	0.5500	0.5500	0.5500	0.5500	9,950	+0.02(+4.74%)
Sep 04, 2024	0.5340	0.5500	0.4950	0.5251	36,079	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.