Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.0193 | 0.0193 | 0.0091 | 0.0168 | 204,240 | +0.00(+40.00%) |
Sep 11, 2024 | 0.0080 | 0.0151 | 0.0080 | 0.0120 | 48,530 | +0.00(+55.84%) |
Sep 10, 2024 | 0.0200 | 0.0246 | 0.0077 | 0.0077 | 247,950 | -0.01(-64.19%) |
Sep 09, 2024 | 0.0191 | 0.0250 | 0.0191 | 0.0215 | 3,052 | -0.00(-14.00%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0250 | 32,500 | +0.01(+56.25%) |
Sep 05, 2024 | 0.0156 | 0.0160 | 0.0156 | 0.0160 | 13,345 | +0.01(+60.00%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 168,816 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0194 | 0.0213 | 0.0150 | 0.0150 | 1,228 | -0.01(-48.28%) |
Aug 30, 2024 | 0.0214 | 0.0290 | 0.0180 | 0.0290 | 124,683 | +0.01(+61.11%) |
Aug 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 98,142 | -0.01(-30.23%) |
Aug 28, 2024 | 0.0264 | 0.0264 | 0.0258 | 0.0258 | 4,100 | +0.01(+43.33%) |
Aug 26, 2024 | 0.0180 | 0 | +0.01(+44.00%) | |||
Aug 22, 2024 | 0.0125 | 0 | -0.00(-26.47%) | |||
Aug 21, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | +0.01(+42.86%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0119 | 0.0119 | 35,570 | -0.01(-49.79%) |
Aug 19, 2024 | 0.0166 | 0.0306 | 0.0139 | 0.0237 | 149,359 | +0.00(+25.40%) |
Aug 15, 2024 | 0.0189 | 80 | +0.00(+30.34%) | |||
Aug 14, 2024 | 0.0241 | 0.0350 | 0.0132 | 0.0145 | 138,817 | -0.02(-58.57%) |
Aug 13, 2024 | 0.0130 | 0.0350 | 0.0130 | 0.0350 | 12,944 | +0.01(+28.21%) |
Aug 12, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1,025 | +0.01(+39.29%) |
Aug 09, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 270 | +0.01(+50.77%) |
Aug 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 275 | -0.01(-52.38%) |
Aug 07, 2024 | 0.0207 | 0.0273 | 0.0207 | 0.0273 | 2,793 | +0.01(+51.67%) |
Aug 06, 2024 | 0.0190 | 0.0350 | 0.0080 | 0.0180 | 429,350 | -0.00(-5.26%) |
Aug 05, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 11,480 | -0.01(-35.37%) |
Aug 02, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 501 | +0.01(+47.00%) |
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 1,210 | -0.01(-40.30%) |
Jul 31, 2024 | 0.0300 | 0.0335 | 0.0300 | 0.0335 | 6,412 | +0.01(+36.18%) |
Jul 30, 2024 | 0.0246 | 0.0302 | 0.0246 | 0.0246 | 5,497 | +0.00(+1.65%) |
Jul 29, 2024 | 0.0170 | 0.0242 | 0.0170 | 0.0242 | 2,790 | +0.00(+21.00%) |
Jul 26, 2024 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 50,260 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0209 | 0.0261 | 0.0177 | 0.0200 | 298,256 | -0.01(-35.48%) |
Jul 24, 2024 | 0.0261 | 0.0310 | 0.0200 | 0.0310 | 11,460 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 1,035 | +0.01(+54.23%) |
Jul 22, 2024 | 0.0171 | 0.0294 | 0.0171 | 0.0201 | 3,186 | -0.01(-40.88%) |
Jul 19, 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 13,571 | +0.00(+13.33%) |
Jul 17, 2024 | 0.0300 | 87 | +0.00(+2.04%) | |||
Jul 16, 2024 | 0.0450 | 0.0505 | 0.0172 | 0.0294 | 148,555 | -0.01(-26.68%) |
Jul 12, 2024 | 0.0401 | 80 | +0.02(+60.40%) | |||
Jul 11, 2024 | 0.0434 | 0.0434 | 0.0250 | 0.0250 | 11,539 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0300 | 2,029 | +0.00(+6.38%) |
Jul 09, 2024 | 0.0400 | 0.0500 | 0.0282 | 0.0282 | 46,475 | -0.01(-29.50%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 30,312 | -0.00(-8.05%) |
Jul 05, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 102 | -0.01(-13.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,025 | +0.01(+19.05%) |
Jul 02, 2024 | 0.0494 | 0.0535 | 0.0420 | 0.0420 | 13,949 | -0.01(-18.60%) |