Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 7,829 | +0.00(+3.40%) |
Oct 11, 2024 | 0.0810 | 0.0849 | 0.0786 | 0.0795 | 178,490 | -0.00(-1.85%) |
Oct 10, 2024 | 0.0810 | 0.0810 | 0.0751 | 0.0810 | 1,965 | +0.01(+7.28%) |
Oct 09, 2024 | 0.0700 | 0.0810 | 0.0700 | 0.0755 | 14,019 | +0.00(+3.28%) |
Oct 08, 2024 | 0.0725 | 0.0735 | 0.0700 | 0.0731 | 75,688 | +0.00(+0.14%) |
Oct 07, 2024 | 0.0751 | 0.0751 | 0.0726 | 0.0730 | 64,780 | -0.00(-0.95%) |
Oct 04, 2024 | 0.0749 | 0.0752 | 0.0737 | 0.0737 | 1,286 | -0.00(-0.81%) |
Oct 03, 2024 | 0.0748 | 0.0761 | 0.0678 | 0.0743 | 16,450 | -0.00(-2.49%) |
Oct 02, 2024 | 0.0750 | 0.0762 | 0.0750 | 0.0762 | 2,615 | +0.00(+1.60%) |
Oct 01, 2024 | 0.0845 | 0.0845 | 0.0688 | 0.0750 | 8,112 | +0.00(+4.75%) |
Sep 30, 2024 | 0.0851 | 0.0851 | 0.0707 | 0.0716 | 161,612 | -0.01(-9.48%) |
Sep 27, 2024 | 0.0851 | 0.0851 | 0.0720 | 0.0791 | 14,712 | -0.01(-7.05%) |
Sep 26, 2024 | 0.0687 | 0.0851 | 0.0687 | 0.0851 | 222,068 | +0.02(+25.70%) |
Sep 25, 2024 | 0.0641 | 0.0709 | 0.0604 | 0.0677 | 121,946 | +0.00(+1.35%) |
Sep 24, 2024 | 0.0690 | 0.0730 | 0.0654 | 0.0668 | 132,793 | -0.00(-4.02%) |
Sep 23, 2024 | 0.0744 | 0.0785 | 0.0692 | 0.0696 | 193,153 | -0.00(-3.73%) |
Sep 20, 2024 | 0.0711 | 0.0751 | 0.0711 | 0.0723 | 27,616 | -0.00(-1.77%) |
Sep 19, 2024 | 0.0734 | 0.0754 | 0.0732 | 0.0736 | 106,709 | +0.00(+1.24%) |
Sep 18, 2024 | 0.0745 | 0.0745 | 0.0701 | 0.0727 | 17,952 | -0.00(-2.42%) |
Sep 17, 2024 | 0.0736 | 0.0830 | 0.0721 | 0.0745 | 64,361 | +0.00(+6.43%) |
Sep 16, 2024 | 0.0912 | 0.0912 | 0.0700 | 0.0700 | 149,177 | -0.00(-2.91%) |
Sep 13, 2024 | 0.0630 | 0.0752 | 0.0630 | 0.0721 | 61,628 | -0.01(-9.88%) |
Sep 12, 2024 | 0.0727 | 0.0870 | 0.0720 | 0.0800 | 72,125 | +0.00(+4.03%) |
Sep 11, 2024 | 0.0852 | 0.0863 | 0.0700 | 0.0769 | 330,472 | -0.01(-7.46%) |
Sep 10, 2024 | 0.0815 | 0.0857 | 0.0766 | 0.0831 | 129,536 | -0.00(-3.37%) |
Sep 09, 2024 | 0.0803 | 0.0860 | 0.0803 | 0.0860 | 13,425 | +0.01(+10.12%) |
Sep 06, 2024 | 0.0785 | 0.0845 | 0.0690 | 0.0781 | 83,593 | -0.00(-0.13%) |
Sep 05, 2024 | 0.0831 | 0.0880 | 0.0782 | 0.0782 | 15,801 | -0.00(-4.98%) |
Sep 04, 2024 | 0.0720 | 0.0825 | 0.0718 | 0.0823 | 270,870 | +0.01(+19.28%) |
Sep 03, 2024 | 0.0727 | 0.0827 | 0.0690 | 0.0690 | 133,710 | -0.01(-10.39%) |
Aug 30, 2024 | 0.0745 | 0.0828 | 0.0711 | 0.0770 | 181,482 | +0.01(+8.30%) |
Aug 29, 2024 | 0.0760 | 0.0829 | 0.0711 | 0.0711 | 244,946 | -0.00(-5.45%) |
Aug 28, 2024 | 0.0855 | 0.0855 | 0.0752 | 0.0752 | 221,956 | -0.01(-15.70%) |
Aug 27, 2024 | 0.0908 | 0.0942 | 0.0871 | 0.0892 | 16,664 | -0.00(-1.76%) |
Aug 26, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.0908 | 36,162 | +0.00(+1.68%) |
Aug 23, 2024 | 0.0874 | 0.0919 | 0.0860 | 0.0893 | 16,001 | +0.00(+5.18%) |
Aug 22, 2024 | 0.0800 | 0.0980 | 0.0800 | 0.0849 | 12,200 | +0.00(+2.17%) |
Aug 21, 2024 | 0.0887 | 0.0888 | 0.0831 | 0.0831 | 12,127 | +0.00(+0.73%) |
Aug 20, 2024 | 0.0884 | 0.0884 | 0.0799 | 0.0825 | 118,274 | -0.01(-6.78%) |
Aug 19, 2024 | 0.0980 | 0.0980 | 0.0880 | 0.0885 | 62,224 | -0.00(-3.80%) |
Aug 16, 2024 | 0.0941 | 0.0949 | 0.0898 | 0.0920 | 21,265 | -0.01(-8.00%) |
Aug 15, 2024 | 0.0875 | 0.1000 | 0.0875 | 0.1000 | 53,147 | +0.01(+7.53%) |
Aug 14, 2024 | 0.0870 | 0.0930 | 0.0870 | 0.0930 | 28,651 | +0.00(+2.76%) |
Aug 13, 2024 | 0.0893 | 0.0905 | 0.0893 | 0.0905 | 64,794 | +0.00(+4.02%) |
Aug 12, 2024 | 0.0900 | 0.0920 | 0.0870 | 0.0870 | 152,810 | -0.00(-0.11%) |
Aug 09, 2024 | 0.0945 | 0.0950 | 0.0871 | 0.0871 | 22,800 | -0.01(-7.83%) |
Aug 08, 2024 | 0.0840 | 0.0945 | 0.0840 | 0.0945 | 111,124 | +0.01(+13.99%) |
Aug 07, 2024 | 0.0701 | 0.0928 | 0.0701 | 0.0829 | 144,555 | +0.01(+6.42%) |
Aug 06, 2024 | 0.0808 | 0.0830 | 0.0776 | 0.0779 | 15,975 | -0.01(-13.44%) |
Aug 05, 2024 | 0.0720 | 0.0900 | 0.0720 | 0.0900 | 19,852 | +0.01(+13.64%) |
Aug 02, 2024 | 0.0850 | 0.0850 | 0.0746 | 0.0792 | 216,673 | -0.01(-11.80%) |