Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.3260	0.3490	0.3179	0.3179	33,907	-0.01(-3.81%)
Nov 15, 2024	0.3320	0.3320	0.3305	0.3305	13,527	-0.01(-2.79%)
Nov 14, 2024	0.3381	0.3400	0.3381	0.3400	13,500	-0.02(-5.03%)
Nov 13, 2024	0.3500	0.3580	0.3400	0.3580	63,632	+0.00(+0.99%)
Nov 12, 2024	0.3196	0.3545	0.3196	0.3545	95,774	+0.04(+14.35%)
Nov 11, 2024	0.3033	0.3400	0.2942	0.3100	46,736	-0.00(-0.61%)
Nov 08, 2024	0.3200	0.3269	0.3100	0.3119	69,013	-0.01(-3.73%)
Nov 07, 2024	0.3240	0.3240	0.3240	0.3240	1,500	-0.01(-2.53%)
Nov 06, 2024	0.3527	0.3527	0.3324	0.3324	7,112	-0.04(-10.16%)
Nov 04, 2024				0.3700	13	+0.03(+8.82%)
Nov 01, 2024	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-0.58%)
Oct 31, 2024	0.3420	0.3420	0.3420	0.3420	1,020	+0.00(+0.18%)
Oct 29, 2024				0.3414	0	+0.00(+0.26%)
Oct 28, 2024	0.3300	0.3450	0.3300	0.3405	55,974	+0.00(+1.31%)
Oct 25, 2024	0.3361	0.3361	0.3361	0.3361	299	+0.01(+3.67%)
Oct 24, 2024	0.3242	0.3242	0.3100	0.3242	6,562	+0.01(+4.58%)
Oct 23, 2024	0.3100	0.3100	0.3100	0.3100	186	-0.03(-8.82%)
Oct 22, 2024	0.3417	0.3417	0.3330	0.3400	8,459	-0.01(-2.83%)
Oct 21, 2024	0.3499	0.3499	0.3499	0.3499	6,072	-0.01(-2.26%)
Oct 18, 2024	0.3400	0.3585	0.3400	0.3580	7,320	+0.01(+1.56%)
Oct 17, 2024	0.3723	0.3723	0.3525	0.3525	3,568	-0.00(-0.25%)
Oct 16, 2024	0.3534	0.3534	0.3534	0.3534	1,109	-0.02(-4.43%)
Oct 15, 2024	0.3637	0.3698	0.3610	0.3698	84,163	+0.01(+3.67%)
Oct 10, 2024				0.3567	41	-0.00(-0.92%)
Oct 09, 2024	0.3676	0.3676	0.3600	0.3600	15,450	-0.01(-1.42%)
Oct 07, 2024				0.3652	0	+0.00(+0.69%)
Oct 04, 2024	0.3627	0.3627	0.3627	0.3627	306	-0.01(-1.65%)
Oct 03, 2024	0.3571	0.3688	0.3571	0.3688	5,954	-0.00(-1.21%)
Oct 02, 2024	0.3733	0.3733	0.3733	0.3733	6,000	+0.00(+1.11%)
Oct 01, 2024	0.3692	0.3692	0.3692	0.3692	9,011	+0.01(+1.62%)
Sep 30, 2024	0.3633	0.3633	0.3633	0.3633	178	-0.00(-1.04%)
Sep 26, 2024				0.3671	0	-0.00(-0.92%)
Sep 25, 2024	0.3705	0.3705	0.3705	0.3705	14,000	-0.00(-0.40%)
Sep 24, 2024	0.3714	0.3734	0.3659	0.3720	10,608	+0.01(+1.86%)
Sep 23, 2024	0.3530	0.3695	0.3530	0.3652	21,740	+0.01(+3.31%)
Sep 20, 2024	0.3535	0.3756	0.3535	0.3535	652	-0.02(-5.96%)
Sep 19, 2024	0.3602	0.3759	0.3602	0.3759	9,480	+0.01(+2.73%)
Sep 16, 2024				0.3659	34	-0.00(-0.11%)
Sep 13, 2024	0.3699	0.3699	0.3552	0.3663	7,427	+0.01(+3.07%)
Sep 12, 2024	0.3657	0.3657	0.3554	0.3554	2,650	-0.03(-8.21%)
Sep 11, 2024	0.3872	0.3872	0.3872	0.3872	1,965	+0.03(+7.65%)
Sep 10, 2024	0.3597	0.3600	0.3597	0.3597	3,163	-0.02(-4.34%)
Sep 09, 2024	0.3760	0.3760	0.3760	0.3760	300	-0.01(-2.34%)
Sep 06, 2024	0.3850	0.4099	0.3850	0.3850	3,120	+0.00(+0.21%)
Sep 05, 2024	0.3842	0.3842	0.3842	0.3842	412	+0.03(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.