Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0795 | 0 | +0.01(+22.31%) | |||
Oct 10, 2024 | 0.0813 | 0.0813 | 0.0650 | 0.0650 | 26,000 | -0.01(-16.13%) |
Oct 09, 2024 | 0.0800 | 0.0800 | 0.0708 | 0.0775 | 33,100 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0791 | 0.0791 | 0.0773 | 0.0775 | 24,800 | -0.00(-2.52%) |
Oct 07, 2024 | 0.0900 | 0.0900 | 0.0795 | 0.0795 | 109,000 | -0.00(-3.64%) |
Oct 04, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 10,000 | +0.03(+50.00%) |
Oct 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.01(+27.61%) |
Sep 30, 2024 | 0.0431 | 0 | -0.01(-12.75%) | |||
Sep 26, 2024 | 0.0494 | 0 | -0.00(-3.14%) | |||
Sep 25, 2024 | 0.0490 | 0.0527 | 0.0450 | 0.0510 | 314,800 | +0.01(+31.44%) |
Sep 19, 2024 | 0.0388 | 0 | +0.00(+0.26%) | |||
Sep 18, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 6,000 | +0.01(+29.00%) |
Sep 17, 2024 | 0.0351 | 0.0351 | 0.0300 | 0.0300 | 24,000 | +0.00(+20.00%) |
Sep 16, 2024 | 0.0261 | 0.0356 | 0.0171 | 0.0250 | 118,000 | -0.01(-32.43%) |
Sep 11, 2024 | 0.0370 | 0 | +0.01(+28.03%) | |||
Sep 09, 2024 | 0.0289 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0290 | 0.0370 | 0.0289 | 0.0289 | 37,600 | -0.00(-3.67%) |
Sep 04, 2024 | 0.0300 | 0 | -0.01(-20.00%) | |||
Sep 03, 2024 | 0.0375 | 0.0375 | 0.0300 | 0.0375 | 46,900 | -0.00(-3.60%) |
Aug 30, 2024 | 0.0329 | 0.0389 | 0.0329 | 0.0389 | 19,200 | +0.01(+18.60%) |
Aug 28, 2024 | 0.0328 | 0 | -0.01(-26.13%) | |||
Aug 27, 2024 | 0.0365 | 0.0444 | 0.0365 | 0.0444 | 43,300 | +0.01(+18.40%) |
Aug 26, 2024 | 0.0321 | 0.0375 | 0.0301 | 0.0375 | 38,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0318 | 0.0375 | 0.0301 | 0.0375 | 42,600 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0375 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0375 | 0.0375 | 0.0317 | 0.0375 | 38,300 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0375 | 0.0375 | 0.0364 | 0.0375 | 59,900 | +0.00(+5.04%) |
Aug 16, 2024 | 0.0439 | 0.0440 | 0.0357 | 0.0357 | 180,100 | +0.00(+2.29%) |
Aug 15, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5,000 | -0.00(-4.12%) |
Aug 13, 2024 | 0.0364 | 0 | -0.01(-17.08%) | |||
Aug 12, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 5,500 | +0.02(+60.81%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0273 | 0.0273 | 38,500 | -0.02(-44.96%) |
Aug 07, 2024 | 0.0496 | 0 | -0.00(-0.80%) | |||
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.20%) |
Aug 02, 2024 | 0.0499 | 0 | +0.01(+33.42%) |