Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.8800 | 154 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 694 | +0.00(+0.00%) |
Aug 02, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,062 | -0.12(-12.00%) |
Aug 01, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 65,826 | +0.05(+5.26%) |
Jul 31, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,496 | -0.05(-5.00%) |
Jul 30, 2024 | 0.9800 | 1.000 | 0.9500 | 1.000 | 2,527 | +0.00(+0.00%) |
Jul 29, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 61,894 | +0.02(+2.04%) |
Jul 26, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 10,149 | +0.02(+2.08%) |
Jul 25, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 7,011 | +0.04(+4.35%) |
Jul 24, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 525 | +0.00(+0.00%) |
Jul 23, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 611 | +0.00(+0.00%) |
Jul 19, 2024 | 0.9200 | 10 | -0.04(-4.17%) | |||
Jul 18, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 35,776 | +0.04(+4.35%) |
Jul 16, 2024 | 0.9200 | 140 | -0.03(-3.16%) | |||
Jul 12, 2024 | 0.9500 | 9 | +0.03(+3.26%) | |||
Jul 11, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 211 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9200 | 0.9250 | 0.9200 | 0.9200 | 9,097 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9400 | 0.9675 | 0.9000 | 0.9200 | 18,175 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9301 | 0.9301 | 0.9100 | 0.9200 | 7,125 | -0.02(-2.13%) |
Jul 05, 2024 | 0.9201 | 0.9400 | 0.9201 | 0.9400 | 2,102 | +0.01(+1.14%) |
Jul 03, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9294 | 4,656 | -0.02(-2.17%) |
Jul 02, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 23,621 | +0.04(+4.38%) |
Jul 01, 2024 | 0.9100 | 0.9101 | 0.9100 | 0.9101 | 985 | -0.04(-4.20%) |
Jun 28, 2024 | 0.9001 | 0.9500 | 0.9001 | 0.9500 | 4,370 | +0.05(+5.56%) |
Jun 27, 2024 | 0.8900 | 0.9001 | 0.8900 | 0.9000 | 2,726 | +0.01(+1.12%) |
Jun 26, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,891 | -0.01(-1.11%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 39,119 | +0.01(+1.12%) |
Jun 24, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 16,417 | -0.04(-4.51%) |
Jun 21, 2024 | 0.9325 | 0.9997 | 0.8710 | 0.9320 | 18,954 | -0.00(-0.45%) |
Jun 20, 2024 | 0.9253 | 0.9380 | 0.9253 | 0.9362 | 2,686 | +0.00(+0.09%) |
Jun 18, 2024 | 0.9252 | 0.9354 | 0.9251 | 0.9354 | 3,270 | +0.01(+1.12%) |
Jun 17, 2024 | 0.9400 | 0.9400 | 0.9250 | 0.9250 | 6,380 | -0.01(-0.55%) |
Jun 14, 2024 | 0.9300 | 0.9301 | 0.9300 | 0.9301 | 1,178 | +0.01(+0.55%) |
Jun 13, 2024 | 0.9997 | 0.9997 | 0.9241 | 0.9250 | 3,740 | -0.04(-3.75%) |
Jun 12, 2024 | 0.9400 | 0.9610 | 0.9400 | 0.9610 | 4,607 | -0.02(-2.34%) |
Jun 11, 2024 | 0.9710 | 1.032 | 0.9710 | 0.9840 | 16,206 | +0.03(+3.58%) |
Jun 10, 2024 | 0.9220 | 0.9500 | 0.9200 | 0.9500 | 89,666 | +0.01(+1.06%) |
Jun 07, 2024 | 0.8925 | 0.9450 | 0.8925 | 0.9400 | 329,683 | +0.06(+6.82%) |
Jun 06, 2024 | 0.8800 | 0.8925 | 0.8800 | 0.8800 | 903 | -0.00(-0.12%) |
Jun 05, 2024 | 0.8811 | 0.8860 | 0.8811 | 0.8811 | 1,486 | +0.00(+0.00%) |
Jun 04, 2024 | 0.8811 | 0.9000 | 0.8811 | 0.8811 | 2,665 | +0.00(+0.00%) |