Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 6,422 | +0.00(+6.38%) |
Oct 11, 2024 | 0.0470 | 0.0500 | 0.0440 | 0.0470 | 42,245 | -0.02(-30.27%) |
Oct 10, 2024 | 0.0500 | 0.0900 | 0.0480 | 0.0674 | 472,250 | +0.02(+34.80%) |
Oct 08, 2024 | 0.0500 | 10 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.0500 | 123 | -0.01(-20.13%) | |||
Oct 02, 2024 | 0.0626 | 5 | +0.01(+16.14%) | |||
Oct 01, 2024 | 0.0539 | 0.0640 | 0.0539 | 0.0539 | 32,012 | -0.02(-22.78%) |
Sep 30, 2024 | 0.0633 | 0.0698 | 0.0519 | 0.0698 | 1,478 | +0.01(+10.27%) |
Sep 27, 2024 | 0.0401 | 0.0633 | 0.0401 | 0.0633 | 4,116 | -0.01(-9.31%) |
Sep 26, 2024 | 0.0559 | 0.0699 | 0.0401 | 0.0698 | 32,287 | -0.00(-0.29%) |
Sep 25, 2024 | 0.0620 | 0.0700 | 0.0401 | 0.0700 | 121,151 | +0.01(+7.69%) |
Sep 24, 2024 | 0.0751 | 0.1000 | 0.0620 | 0.0650 | 132,458 | -0.02(-25.71%) |
Sep 23, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1,067 | -0.01(-6.72%) |
Sep 20, 2024 | 0.0987 | 0.1000 | 0.0875 | 0.0938 | 77,018 | +0.02(+25.07%) |
Sep 19, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 50,296 | -0.02(-17.76%) |
Sep 18, 2024 | 0.0824 | 0.1000 | 0.0749 | 0.0912 | 62,117 | -0.00(-1.94%) |
Sep 17, 2024 | 0.1030 | 0.1100 | 0.0900 | 0.0930 | 243,657 | -0.03(-22.50%) |
Sep 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,506 | +0.01(+5.26%) |
Sep 13, 2024 | 0.1248 | 0.1248 | 0.0900 | 0.1140 | 19,064 | +0.01(+8.57%) |
Sep 12, 2024 | 0.1250 | 0.1250 | 0.1041 | 0.1050 | 51,955 | -0.01(-12.50%) |
Sep 11, 2024 | 0.1046 | 0.1232 | 0.1046 | 0.1200 | 38,593 | +0.01(+14.29%) |
Sep 10, 2024 | 0.1275 | 0.1275 | 0.0825 | 0.1050 | 3,481 | -0.01(-9.95%) |
Sep 09, 2024 | 0.1181 | 0.1210 | 0.1165 | 0.1166 | 61,446 | +0.01(+6.00%) |
Sep 06, 2024 | 0.1086 | 0.1100 | 0.0824 | 0.1100 | 12,255 | -0.01(-9.84%) |
Sep 05, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1220 | 18,767 | -0.01(-6.15%) |
Sep 04, 2024 | 0.1205 | 0.1300 | 0.1110 | 0.1300 | 11,224 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1389 | 0.1389 | 0.1097 | 0.1300 | 81,145 | -0.01(-6.41%) |
Aug 30, 2024 | 0.1205 | 0.1470 | 0.1123 | 0.1389 | 135,625 | -0.01(-7.40%) |
Aug 29, 2024 | 0.1651 | 0.2000 | 0.1353 | 0.1500 | 68,003 | -0.05(-25.19%) |
Aug 28, 2024 | 0.2150 | 0.2150 | 0.2005 | 0.2005 | 9,659 | -0.02(-8.86%) |
Aug 27, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,707 | -0.01(-4.35%) |
Aug 26, 2024 | 0.2300 | 0.3000 | 0.2100 | 0.2300 | 20,607 | -0.06(-22.03%) |
Aug 23, 2024 | 0.2702 | 0.5879 | 0.2101 | 0.2950 | 86,815 | +0.02(+8.74%) |
Aug 22, 2024 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 102 | +0.03(+13.04%) |
Aug 21, 2024 | 0.2358 | 0.2714 | 0.2202 | 0.2400 | 4,146 | -0.02(-8.40%) |
Aug 20, 2024 | 0.2200 | 0.3500 | 0.2200 | 0.2620 | 4,968 | +0.02(+9.17%) |
Aug 19, 2024 | 0.2697 | 0.2697 | 0.2400 | 0.2400 | 27,012 | -0.03(-11.05%) |
Aug 16, 2024 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 529 | +0.05(+22.64%) |
Aug 15, 2024 | 0.2100 | 0.2200 | 0.1735 | 0.2200 | 13,112 | +0.01(+4.76%) |
Aug 14, 2024 | 0.2699 | 0.2699 | 0.1910 | 0.2100 | 19,001 | -0.06(-22.22%) |
Aug 13, 2024 | 0.2720 | 0.2800 | 0.1828 | 0.2700 | 64,464 | -0.03(-9.09%) |
Aug 12, 2024 | 0.3600 | 0.4000 | 0.2800 | 0.2970 | 84,108 | -0.13(-30.44%) |
Aug 09, 2024 | 0.4999 | 0.4999 | 0.3601 | 0.4270 | 10,751 | -0.32(-43.07%) |
Aug 08, 2024 | 0.7500 | 0.7500 | 0.5000 | 0.7500 | 294 | +0.31(+70.45%) |
Aug 07, 2024 | 0.4500 | 0.7361 | 0.4400 | 0.4400 | 3,084 | +0.00(+0.00%) |
Aug 06, 2024 | 0.5001 | 0.5501 | 0.4400 | 0.4400 | 64,508 | -0.16(-26.67%) |
Aug 05, 2024 | 0.5320 | 0.6000 | 0.5001 | 0.6000 | 1,710 | +0.03(+4.79%) |
Aug 02, 2024 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 150 | +0.02(+3.73%) |