Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 3.080 | 3.080 | 3.000 | 3.015 | 26,310 | -0.05(-1.79%) |
Oct 11, 2024 | 3.100 | 3.100 | 3.050 | 3.070 | 6,601 | +0.03(+0.85%) |
Oct 10, 2024 | 3.070 | 3.070 | 2.960 | 3.044 | 3,402 | -0.02(-0.52%) |
Oct 09, 2024 | 2.860 | 3.089 | 2.860 | 3.060 | 155,530 | +0.01(+0.45%) |
Oct 08, 2024 | 3.120 | 3.130 | 3.035 | 3.046 | 50,033 | -0.35(-10.40%) |
Oct 07, 2024 | 3.100 | 3.400 | 2.910 | 3.400 | 571,577 | +0.26(+8.28%) |
Oct 04, 2024 | 2.850 | 3.210 | 2.850 | 3.140 | 73,860 | +0.03(+0.96%) |
Oct 03, 2024 | 3.200 | 3.200 | 3.000 | 3.110 | 128,223 | +0.04(+1.30%) |
Oct 02, 2024 | 3.040 | 3.150 | 2.970 | 3.070 | 1,150,931 | +0.18(+6.23%) |
Oct 01, 2024 | 2.840 | 2.900 | 2.800 | 2.890 | 39,764 | +0.05(+1.71%) |
Sep 30, 2024 | 2.850 | 2.890 | 2.841 | 2.841 | 40,665 | +0.01(+0.50%) |
Sep 27, 2024 | 2.840 | 2.850 | 2.730 | 2.828 | 522,622 | -0.00(-0.09%) |
Sep 26, 2024 | 2.830 | 2.830 | 2.720 | 2.830 | 29,265 | +0.17(+6.35%) |
Sep 25, 2024 | 2.900 | 2.900 | 2.600 | 2.661 | 26,703 | -0.16(-5.57%) |
Sep 24, 2024 | 2.750 | 2.880 | 2.350 | 2.818 | 1,085,306 | +0.16(+5.92%) |
Sep 23, 2024 | 2.570 | 2.685 | 2.570 | 2.660 | 519,373 | +0.12(+4.55%) |
Sep 20, 2024 | 2.560 | 2.569 | 2.537 | 2.545 | 7,471 | -0.03(-0.98%) |
Sep 19, 2024 | 2.491 | 2.570 | 2.491 | 2.570 | 513,569 | +0.10(+4.03%) |
Sep 18, 2024 | 2.478 | 2.530 | 2.450 | 2.470 | 10,998 | +0.00(+0.02%) |
Sep 17, 2024 | 2.460 | 2.502 | 2.460 | 2.470 | 34,900 | +0.00(+0.00%) |
Sep 16, 2024 | 2.500 | 2.500 | 2.350 | 2.470 | 15,117 | +0.02(+0.63%) |
Sep 13, 2024 | 2.380 | 2.455 | 2.380 | 2.454 | 35,310 | +0.04(+1.85%) |
Sep 12, 2024 | 2.340 | 2.479 | 2.310 | 2.410 | 18,480 | +0.01(+0.42%) |
Sep 11, 2024 | 2.436 | 2.436 | 2.400 | 2.400 | 4,440 | +0.06(+2.56%) |
Sep 10, 2024 | 2.400 | 2.400 | 2.340 | 2.340 | 833 | -0.03(-1.27%) |
Sep 09, 2024 | 2.425 | 2.490 | 2.370 | 2.370 | 4,219 | +0.03(+1.28%) |
Sep 06, 2024 | 2.340 | 2.360 | 2.340 | 2.340 | 93,451 | -0.03(-1.27%) |
Sep 05, 2024 | 2.416 | 2.454 | 2.370 | 2.370 | 5,287 | -0.04(-1.66%) |
Sep 04, 2024 | 2.160 | 2.410 | 2.160 | 2.410 | 57,380 | -0.02(-0.82%) |
Sep 03, 2024 | 2.500 | 2.500 | 2.345 | 2.430 | 3,830 | -0.06(-2.41%) |
Aug 30, 2024 | 2.450 | 2.490 | 2.290 | 2.490 | 574,888 | +0.09(+3.75%) |
Aug 29, 2024 | 2.440 | 2.445 | 2.351 | 2.400 | 20,617 | +0.03(+1.27%) |
Aug 28, 2024 | 2.400 | 2.433 | 2.370 | 2.370 | 19,286 | -0.06(-2.47%) |
Aug 27, 2024 | 2.280 | 2.450 | 2.280 | 2.430 | 21,397 | +0.07(+2.97%) |
Aug 26, 2024 | 2.420 | 2.420 | 2.350 | 2.360 | 50,572 | -0.06(-2.40%) |
Aug 23, 2024 | 2.200 | 2.420 | 2.200 | 2.418 | 23,673 | -0.01(-0.49%) |
Aug 22, 2024 | 2.100 | 2.450 | 2.100 | 2.430 | 545,578 | +0.08(+3.40%) |
Aug 21, 2024 | 2.435 | 2.435 | 2.280 | 2.350 | 67,066 | +0.07(+3.08%) |
Aug 20, 2024 | 2.272 | 2.280 | 2.250 | 2.280 | 20,601 | -0.05(-2.05%) |
Aug 19, 2024 | 2.260 | 2.328 | 2.250 | 2.328 | 60,127 | +0.10(+4.37%) |
Aug 16, 2024 | 2.220 | 2.230 | 2.220 | 2.230 | 54,900 | +0.00(+0.00%) |
Aug 15, 2024 | 2.210 | 2.232 | 2.041 | 2.230 | 57,950 | +0.07(+3.24%) |
Aug 14, 2024 | 2.129 | 2.210 | 2.129 | 2.160 | 4,950 | +0.00(+0.00%) |
Aug 13, 2024 | 2.150 | 2.180 | 2.100 | 2.160 | 14,890 | +0.12(+5.88%) |
Aug 12, 2024 | 2.090 | 2.110 | 2.040 | 2.040 | 54,232 | +0.01(+0.49%) |
Aug 09, 2024 | 2.050 | 2.070 | 2.030 | 2.030 | 18,872 | -0.08(-3.79%) |
Aug 08, 2024 | 2.038 | 2.110 | 2.010 | 2.110 | 103,628 | +0.10(+4.87%) |
Aug 07, 2024 | 2.030 | 2.038 | 2.010 | 2.012 | 12,013 | -0.02(-0.89%) |
Aug 06, 2024 | 2.010 | 2.030 | 1.858 | 2.030 | 54,484 | +0.02(+1.00%) |
Aug 05, 2024 | 2.090 | 2.090 | 1.800 | 2.010 | 49,968 | -0.04(-1.76%) |
Aug 02, 2024 | 2.070 | 2.074 | 2.000 | 2.046 | 29,535 | -0.05(-2.57%) |