Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0060 | 0.0170 | 0.0055 | 0.0070 | 140,645 | +0.00(+16.67%) |
Oct 11, 2024 | 0.0075 | 0.0100 | 0.0055 | 0.0060 | 173,512 | -0.00(-20.00%) |
Oct 10, 2024 | 0.0114 | 0.0175 | 0.0055 | 0.0075 | 290,360 | -0.01(-44.44%) |
Oct 09, 2024 | 0.0100 | 0.0175 | 0.0055 | 0.0135 | 114,229 | +0.00(+35.00%) |
Oct 08, 2024 | 0.0100 | 0.0175 | 0.0055 | 0.0100 | 72,920 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0055 | 0.0175 | 0.0055 | 0.0100 | 85,912 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0120 | 0.0200 | 0.0100 | 0.0100 | 282,518 | -0.00(-9.09%) |
Oct 03, 2024 | 0.0055 | 0.0188 | 0.0036 | 0.0110 | 129,766 | -0.00(-15.38%) |
Oct 02, 2024 | 0.0130 | 0.0245 | 0.0130 | 0.0130 | 74,207 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0120 | 0.0230 | 0.0055 | 0.0130 | 73,936 | +0.00(+4.00%) |
Sep 30, 2024 | 0.0105 | 0.0200 | 0.0055 | 0.0125 | 98,269 | +0.00(+4.17%) |
Sep 27, 2024 | 0.0055 | 0.0700 | 0.0055 | 0.0120 | 660,745 | +0.00(+20.00%) |
Sep 26, 2024 | 0.0050 | 0.0230 | 0.0050 | 0.0100 | 119,171 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0055 | 0.0180 | 0.0055 | 0.0100 | 333,072 | -0.00(-9.09%) |
Sep 24, 2024 | 0.0100 | 0.0175 | 0.0055 | 0.0110 | 132,450 | -0.00(-8.33%) |
Sep 23, 2024 | 0.0114 | 0.0175 | 0.0050 | 0.0120 | 134,298 | +0.00(+20.00%) |
Sep 20, 2024 | 0.0002 | 0.0175 | 0.0002 | 0.0100 | 80,857 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0050 | 0.0175 | 0.0050 | 0.0100 | 62,839 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0055 | 0.0175 | 0.0055 | 0.0110 | 66,668 | -0.01(-37.14%) |
Sep 17, 2024 | 0.0110 | 0.0175 | 0.0010 | 0.0175 | 126,835 | +0.01(+45.83%) |
Sep 16, 2024 | 0.0120 | 0.0175 | 0.0120 | 0.0120 | 122,097 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0.0300 | 0.0110 | 0.0120 | 93,762 | -0.00(-7.69%) |
Sep 12, 2024 | 0.0106 | 0.0300 | 0.0050 | 0.0130 | 112,352 | +0.00(+4.00%) |
Sep 11, 2024 | 0.0002 | 0.0190 | 0.0002 | 0.0125 | 137,309 | +0.00(+13.64%) |
Sep 10, 2024 | 0.0150 | 0.0190 | 0.0050 | 0.0110 | 71,933 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0116 | 0.0190 | 0.0050 | 0.0110 | 19,474 | -0.00(-8.33%) |
Sep 06, 2024 | 0.0150 | 0.0190 | 0.0050 | 0.0120 | 153,004 | -0.00(-7.69%) |
Sep 05, 2024 | 0.0130 | 0.0220 | 0.0100 | 0.0130 | 98,462 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0130 | 0.0230 | 0.0130 | 0.0130 | 148,805 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0130 | 0.0220 | 0.0100 | 0.0130 | 72,794 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0225 | 0.0300 | 0.0110 | 0.0130 | 110,347 | -0.00(-18.75%) |
Aug 29, 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0160 | 36,783 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0060 | 0.0220 | 0.0060 | 0.0160 | 40,643 | +0.00(+6.67%) |
Aug 27, 2024 | 0.0150 | 0.0240 | 0.0060 | 0.0150 | 87,799 | -0.00(-11.76%) |
Aug 26, 2024 | 0.0150 | 0.0230 | 0.0150 | 0.0170 | 140,412 | +0.00(+6.25%) |
Aug 23, 2024 | 0.0150 | 0.0390 | 0.0150 | 0.0160 | 48,695 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0160 | 71,282 | -0.00(-15.79%) |
Aug 21, 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0190 | 60,830 | +0.00(+18.75%) |
Aug 20, 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0160 | 31,427 | +0.00(+6.67%) |
Aug 19, 2024 | 0.0150 | 0.0220 | 0.0060 | 0.0150 | 41,825 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0150 | 20,035 | -0.00(-0.66%) |
Aug 15, 2024 | 0.0140 | 0.0220 | 0.0060 | 0.0151 | 51,699 | -0.01(-32.89%) |
Aug 14, 2024 | 0.0180 | 0.0300 | 0.0060 | 0.0225 | 103,771 | +0.01(+104.55%) |
Aug 13, 2024 | 0.0110 | 0.0220 | 0.0060 | 0.0110 | 103,898 | -0.01(-35.29%) |
Aug 12, 2024 | 0.0100 | 0.0220 | 0.0050 | 0.0170 | 58,182 | +0.00(+6.25%) |
Aug 09, 2024 | 0.0100 | 0.0220 | 0.0050 | 0.0160 | 56,818 | +0.00(+23.08%) |
Aug 08, 2024 | 0.0140 | 0.0300 | 0.0110 | 0.0130 | 94,851 | -0.00(-19.25%) |
Aug 07, 2024 | 0.0170 | 0.0210 | 0.0130 | 0.0161 | 57,600 | +0.00(+33.06%) |
Aug 06, 2024 | 0.0100 | 0.0220 | 0.0100 | 0.0121 | 37,478 | -0.00(-13.57%) |
Aug 05, 2024 | 0.0170 | 0.0300 | 0.0100 | 0.0140 | 73,348 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0052 | 0.0230 | 0.0052 | 0.0140 | 118,764 | -0.00(-12.50%) |