Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.4400	0.5000	0.4350	0.4544	524,451	-0.03(-5.33%)
Nov 15, 2024	0.4991	0.5150	0.4750	0.4800	200,613	+0.00(+0.00%)
Nov 14, 2024	0.4616	0.5276	0.4432	0.4800	259,013	-0.04(-7.69%)
Nov 13, 2024	0.4695	0.5300	0.4695	0.5200	577,035	+0.03(+6.12%)
Nov 12, 2024	0.4110	0.4950	0.4110	0.4900	490,931	+0.06(+13.95%)
Nov 11, 2024	0.5020	0.5125	0.4000	0.4300	1,686,070	-0.08(-15.29%)
Nov 08, 2024	0.4551	0.5150	0.4520	0.5076	397,284	+0.03(+6.28%)
Nov 07, 2024	0.4360	0.5000	0.4181	0.4776	1,013,527	+0.04(+9.54%)
Nov 06, 2024	0.4603	0.5000	0.4189	0.4360	3,571,264	-0.13(-23.48%)
Nov 05, 2024	0.5885	0.5885	0.5500	0.5698	207,988	+0.01(+2.30%)
Nov 04, 2024	0.5790	0.6047	0.5400	0.5570	235,959	+0.00(+0.36%)
Nov 01, 2024	0.5467	0.5825	0.5300	0.5550	314,872	+0.02(+2.78%)
Oct 31, 2024	0.5500	0.5670	0.5396	0.5400	256,135	-0.02(-2.70%)
Oct 30, 2024	0.5700	0.6200	0.5510	0.5550	344,466	-0.01(-2.63%)
Oct 29, 2024	0.5900	0.6200	0.5700	0.5700	277,201	-0.01(-1.72%)
Oct 28, 2024	0.6000	0.6130	0.5800	0.5800	372,018	-0.02(-3.33%)
Oct 25, 2024	0.5900	0.6099	0.5900	0.6000	256,391	+0.00(+0.17%)
Oct 24, 2024	0.5929	0.6300	0.5900	0.5990	264,090	-0.02(-3.37%)
Oct 23, 2024	0.5990	0.6299	0.5928	0.6199	272,831	+0.02(+3.35%)
Oct 22, 2024	0.5750	0.6300	0.5750	0.5998	960,305	+0.01(+0.99%)
Oct 21, 2024	0.5765	0.6000	0.5700	0.5939	254,237	+0.01(+2.40%)
Oct 18, 2024	0.5800	0.6000	0.5701	0.5800	193,917	-0.01(-2.01%)
Oct 17, 2024	0.5789	0.6000	0.5750	0.5919	259,961	+0.01(+2.49%)
Oct 16, 2024	0.5700	0.6000	0.5700	0.5775	196,688	+0.00(+0.43%)
Oct 15, 2024	0.6000	0.6000	0.5677	0.5750	319,573	-0.03(-4.17%)
Oct 14, 2024	0.5600	0.6000	0.5600	0.6000	226,279	+0.04(+7.14%)
Oct 11, 2024	0.5630	0.5815	0.5520	0.5600	393,204	-0.01(-1.58%)
Oct 10, 2024	0.5750	0.5895	0.5600	0.5690	220,139	-0.01(-1.59%)
Oct 09, 2024	0.5700	0.5950	0.5700	0.5782	275,757	-0.00(-0.60%)
Oct 08, 2024	0.5888	0.5955	0.5700	0.5817	292,255	-0.01(-1.42%)
Oct 07, 2024	0.5807	0.6000	0.5700	0.5901	271,951	+0.00(+0.02%)
Oct 04, 2024	0.5709	0.6000	0.5670	0.5900	230,931	-0.01(-1.34%)
Oct 03, 2024	0.6000	0.6000	0.5600	0.5980	155,812	+0.01(+1.36%)
Oct 02, 2024	0.6000	0.6000	0.5670	0.5900	258,226	+0.00(+0.00%)
Oct 01, 2024	0.5800	0.6100	0.5800	0.5900	208,928	-0.01(-1.67%)
Sep 30, 2024	0.5911	0.6221	0.5911	0.6000	220,391	+0.00(+0.00%)
Sep 27, 2024	0.5911	0.6300	0.5911	0.6000	170,005	-0.01(-1.64%)
Sep 26, 2024	0.6356	0.6356	0.6000	0.6100	195,386	-0.00(-0.49%)
Sep 25, 2024	0.5901	0.6300	0.5901	0.6130	211,729	-0.01(-1.13%)
Sep 24, 2024	0.5800	0.6330	0.5800	0.6200	332,829	+0.02(+3.45%)
Sep 23, 2024	0.6000	0.6167	0.5800	0.5993	180,728	+0.01(+1.59%)
Sep 20, 2024	0.6000	0.6149	0.5800	0.5899	169,952	-0.00(-0.05%)
Sep 19, 2024	0.5960	0.6304	0.5858	0.5902	187,234	-0.01(-0.97%)
Sep 18, 2024	0.5950	0.6103	0.5800	0.5960	246,598	-0.00(-0.17%)
Sep 17, 2024	0.6200	0.6200	0.5800	0.5970	194,703	-0.02(-3.18%)
Sep 16, 2024	0.6000	0.6290	0.5976	0.6166	393,184	+0.01(+1.08%)
Sep 13, 2024	0.5950	0.6300	0.5950	0.6100	251,931	-0.01(-2.21%)
Sep 12, 2024	0.5800	0.6249	0.5700	0.6238	100,386	+0.03(+4.91%)
Sep 11, 2024	0.5700	0.6300	0.5700	0.5946	151,570	+0.00(+0.78%)
Sep 10, 2024	0.5955	0.6350	0.5900	0.5900	263,216	-0.02(-2.72%)
Sep 09, 2024	0.6000	0.6271	0.5627	0.6065	422,379	+0.04(+6.40%)
Sep 06, 2024	0.5924	0.5999	0.5700	0.5700	264,340	-0.02(-3.60%)
Sep 05, 2024	0.5800	0.6200	0.5750	0.5913	324,575	-0.00(-0.44%)
Sep 04, 2024	0.6085	0.6100	0.5800	0.5939	369,170	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.