Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 257,466 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,543,733 | +0.00(+14.29%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,129,208 | -0.00(-12.50%) |
Sep 06, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,788,025 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,295,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 700,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 841 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,558,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,415,572 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 405,005 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,204,000 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 28,610,642 | +0.00(+12.50%) |
Aug 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 448,371 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 275,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 17,956,584 | +0.00(+12.50%) |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 41,437,100 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 213,281 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,230,000 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,301,218 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0008 | 1 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,333,333 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 712,569 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,184,500 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Aug 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 767,180 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,634,558 | -0.00(-11.11%) |
Jul 30, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,650,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 950,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,885,240 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 16,957,736 | -0.00(-10.00%) |
Jul 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,585,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 255,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 21,267,736 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,854,218 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 69,502 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 726,450 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,606,854 | +0.00(+10.00%) |
Jul 15, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,446,439 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 906,000 | +0.00(+9.09%) |
Jul 11, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 15,223,180 | -0.00(-8.33%) |
Jul 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,500,299 | +0.00(+9.09%) |
Jul 08, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 3,919,971 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7,518,787 | +0.00(+10.00%) |
Jul 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,032,160 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 17,258,364 | -0.00(-8.33%) |