Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.9717 | 1.010 | 0.9550 | 1.000 | 6,839 | +0.04(+4.62%) |
Oct 10, 2024 | 0.9558 | 67 | -0.04(-4.24%) | |||
Oct 08, 2024 | 0.9981 | 0 | -0.04(-4.03%) | |||
Oct 07, 2024 | 1.090 | 1.090 | 0.9800 | 1.040 | 2,733 | -0.01(-1.14%) |
Oct 04, 2024 | 1.050 | 1.052 | 1.030 | 1.052 | 6,739 | +0.02(+2.14%) |
Oct 03, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | -0.02(-1.90%) |
Oct 02, 2024 | 1.000 | 1.050 | 0.9700 | 1.050 | 19,388 | +0.10(+11.09%) |
Oct 01, 2024 | 0.9626 | 0.9626 | 0.9452 | 0.9452 | 1,734 | -0.03(-3.55%) |
Sep 30, 2024 | 0.9535 | 0.9800 | 0.9535 | 0.9800 | 1,866 | +0.04(+4.44%) |
Sep 27, 2024 | 0.9592 | 0.9600 | 0.9383 | 0.9383 | 4,795 | +0.01(+1.57%) |
Sep 26, 2024 | 0.9238 | 0.9500 | 0.9238 | 0.9238 | 2,941 | +0.00(+0.30%) |
Sep 25, 2024 | 0.8854 | 0.9210 | 0.8842 | 0.9210 | 3,786 | -0.01(-0.54%) |
Sep 24, 2024 | 0.8861 | 0.9260 | 0.8861 | 0.9260 | 1,828 | +0.07(+7.64%) |
Sep 23, 2024 | 0.8573 | 0.8627 | 0.7803 | 0.8603 | 11,809 | +0.08(+10.25%) |
Sep 20, 2024 | 0.7825 | 0.8204 | 0.7803 | 0.7803 | 1,987 | -0.05(-6.07%) |
Sep 19, 2024 | 0.7907 | 0.8307 | 0.7907 | 0.8307 | 1,061 | +0.10(+13.95%) |
Sep 17, 2024 | 0.7290 | 0 | +0.04(+6.13%) | |||
Sep 16, 2024 | 0.7266 | 0.7663 | 0.6866 | 0.6869 | 3,129 | -0.07(-9.02%) |
Sep 13, 2024 | 0.7250 | 0.7550 | 0.7250 | 0.7550 | 1,235 | +0.02(+3.00%) |
Sep 12, 2024 | 0.7167 | 0.7483 | 0.7167 | 0.7330 | 4,774 | +0.05(+7.01%) |
Sep 10, 2024 | 0.6850 | 0 | -0.06(-8.08%) | |||
Sep 09, 2024 | 0.7151 | 0.7452 | 0.7151 | 0.7452 | 6,216 | -0.00(-0.64%) |
Sep 06, 2024 | 0.7500 | 0.8100 | 0.7436 | 0.7500 | 2,018 | -0.03(-3.23%) |
Sep 05, 2024 | 0.7750 | 0.7750 | 0.7610 | 0.7750 | 3,924 | +0.03(+3.33%) |
Sep 04, 2024 | 0.7881 | 0.7881 | 0.7326 | 0.7500 | 16,478 | -0.08(-9.64%) |
Sep 03, 2024 | 0.8300 | 0.8300 | 0.7902 | 0.8300 | 2,634 | +0.01(+1.75%) |
Aug 29, 2024 | 0.8157 | 0 | -0.04(-5.15%) | |||
Aug 28, 2024 | 0.8243 | 0.8652 | 0.8243 | 0.8600 | 18,194 | -0.02(-2.31%) |
Aug 27, 2024 | 0.8403 | 0.8803 | 0.8403 | 0.8803 | 1,782 | +0.08(+9.46%) |
Aug 26, 2024 | 0.8443 | 0.8443 | 0.8042 | 0.8042 | 449 | +0.02(+2.63%) |
Aug 23, 2024 | 0.7922 | 0.7922 | 0.7836 | 0.7836 | 16,100 | -0.01(-1.09%) |
Aug 22, 2024 | 0.8113 | 0.8400 | 0.7862 | 0.7922 | 9,035 | -0.04(-5.13%) |
Aug 19, 2024 | 0.8350 | 0 | -0.01(-0.60%) | |||
Aug 16, 2024 | 0.8098 | 0.8400 | 0.8098 | 0.8400 | 2,293 | +0.02(+1.82%) |
Aug 15, 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 7,000 | +0.02(+1.91%) |
Aug 14, 2024 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 270 | -0.01(-1.20%) |
Aug 13, 2024 | 0.7957 | 0.8193 | 0.7900 | 0.8193 | 5,815 | +0.02(+2.25%) |
Aug 12, 2024 | 0.7907 | 0.8013 | 0.7907 | 0.8013 | 3,036 | -0.00(-0.24%) |
Aug 08, 2024 | 0.8032 | 10 | -0.00(-0.57%) | |||
Aug 07, 2024 | 0.7737 | 0.8078 | 0.7737 | 0.8078 | 3,053 | +0.09(+12.62%) |
Aug 06, 2024 | 0.7169 | 0.7248 | 0.7169 | 0.7173 | 25,125 | -0.05(-6.66%) |
Aug 05, 2024 | 0.7675 | 0.7685 | 0.7675 | 0.7685 | 4,000 | +0.03(+3.68%) |
Aug 02, 2024 | 0.7805 | 0.8211 | 0.7405 | 0.7412 | 5,006 | -0.02(-2.97%) |