Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 7.750 | 7.830 | 7.720 | 7.830 | 725,712 | +0.03(+0.38%) |
Sep 11, 2024 | 7.680 | 7.800 | 7.650 | 7.800 | 567,290 | +0.01(+0.13%) |
Sep 10, 2024 | 7.770 | 7.790 | 7.720 | 7.790 | 386,226 | +0.03(+0.39%) |
Sep 09, 2024 | 7.720 | 7.760 | 7.720 | 7.760 | 365,031 | +0.01(+0.13%) |
Sep 06, 2024 | 7.790 | 7.790 | 7.720 | 7.750 | 132,052 | +0.05(+0.65%) |
Sep 05, 2024 | 7.710 | 7.740 | 7.690 | 7.700 | 189,302 | +0.14(+1.85%) |
Sep 04, 2024 | 7.550 | 7.600 | 7.550 | 7.560 | 129,625 | +0.02(+0.27%) |
Sep 03, 2024 | 7.560 | 7.582 | 7.500 | 7.540 | 216,267 | -0.01(-0.13%) |
Aug 30, 2024 | 7.550 | 7.575 | 7.515 | 7.550 | 303,987 | +0.01(+0.13%) |
Aug 29, 2024 | 7.550 | 7.570 | 7.500 | 7.540 | 76,167 | +0.00(+0.00%) |
Aug 28, 2024 | 7.520 | 7.550 | 7.510 | 7.540 | 94,163 | +0.00(+0.00%) |
Aug 27, 2024 | 7.490 | 7.560 | 7.490 | 7.540 | 97,076 | +0.08(+1.07%) |
Aug 26, 2024 | 7.420 | 7.460 | 7.410 | 7.460 | 94,807 | -0.02(-0.27%) |
Aug 23, 2024 | 7.400 | 7.480 | 7.370 | 7.480 | 106,445 | +0.17(+2.33%) |
Aug 22, 2024 | 7.320 | 7.350 | 7.280 | 7.310 | 168,211 | -0.01(-0.14%) |
Aug 21, 2024 | 7.300 | 7.330 | 7.270 | 7.320 | 333,389 | +0.06(+0.83%) |
Aug 20, 2024 | 7.230 | 7.290 | 7.230 | 7.260 | 156,486 | +0.00(+0.07%) |
Aug 19, 2024 | 7.260 | 7.280 | 7.210 | 7.255 | 143,413 | +0.06(+0.90%) |
Aug 16, 2024 | 7.110 | 7.200 | 7.110 | 7.190 | 124,209 | +0.07(+0.98%) |
Aug 15, 2024 | 6.900 | 7.150 | 6.900 | 7.120 | 265,550 | +0.04(+0.56%) |
Aug 14, 2024 | 7.110 | 7.120 | 7.060 | 7.080 | 123,482 | -0.05(-0.70%) |
Aug 13, 2024 | 7.060 | 7.130 | 7.040 | 7.130 | 165,178 | +0.14(+2.00%) |
Aug 12, 2024 | 6.990 | 7.020 | 6.960 | 6.990 | 115,135 | +0.01(+0.14%) |
Aug 09, 2024 | 6.939 | 6.980 | 6.910 | 6.980 | 182,310 | -0.01(-0.14%) |
Aug 08, 2024 | 6.950 | 7.010 | 6.930 | 6.990 | 180,773 | +0.07(+1.01%) |
Aug 07, 2024 | 6.960 | 7.010 | 6.900 | 6.920 | 177,540 | +0.03(+0.44%) |
Aug 06, 2024 | 6.790 | 6.900 | 6.770 | 6.890 | 382,466 | +0.04(+0.58%) |
Aug 05, 2024 | 6.870 | 6.875 | 6.830 | 6.850 | 134,943 | -0.21(-2.97%) |
Aug 02, 2024 | 7.040 | 7.070 | 7.020 | 7.060 | 161,625 | +0.06(+0.86%) |
Aug 01, 2024 | 7.020 | 7.030 | 6.950 | 7.000 | 228,417 | -0.10(-1.41%) |
Jul 31, 2024 | 7.100 | 7.120 | 7.060 | 7.100 | 117,218 | -0.01(-0.14%) |
Jul 30, 2024 | 7.100 | 7.150 | 7.090 | 7.110 | 124,557 | -0.06(-0.84%) |
Jul 29, 2024 | 7.160 | 7.180 | 7.120 | 7.170 | 151,716 | -0.04(-0.55%) |
Jul 26, 2024 | 7.180 | 7.210 | 7.140 | 7.210 | 133,613 | +0.06(+0.84%) |
Jul 25, 2024 | 7.200 | 7.220 | 7.110 | 7.150 | 174,245 | +0.04(+0.56%) |
Jul 24, 2024 | 7.100 | 7.180 | 7.100 | 7.110 | 138,907 | +0.03(+0.42%) |
Jul 23, 2024 | 7.110 | 7.120 | 7.060 | 7.080 | 134,613 | -0.28(-3.80%) |
Jul 22, 2024 | 7.330 | 7.390 | 7.280 | 7.360 | 161,938 | +0.03(+0.41%) |
Jul 19, 2024 | 7.280 | 7.430 | 7.260 | 7.330 | 441,818 | +0.01(+0.14%) |
Jul 18, 2024 | 7.360 | 7.405 | 7.270 | 7.320 | 143,017 | -0.04(-0.54%) |
Jul 17, 2024 | 7.320 | 7.380 | 7.310 | 7.360 | 161,428 | -0.01(-0.14%) |
Jul 16, 2024 | 7.230 | 7.370 | 7.210 | 7.370 | 123,197 | +0.05(+0.68%) |
Jul 15, 2024 | 7.360 | 7.390 | 7.310 | 7.320 | 202,709 | -0.14(-1.88%) |
Jul 12, 2024 | 7.400 | 7.480 | 7.400 | 7.460 | 220,439 | +0.14(+1.91%) |
Jul 11, 2024 | 7.345 | 7.360 | 7.310 | 7.320 | 253,987 | +0.07(+0.97%) |
Jul 10, 2024 | 7.210 | 7.260 | 7.210 | 7.250 | 291,067 | +0.10(+1.40%) |
Jul 09, 2024 | 7.170 | 7.170 | 7.110 | 7.150 | 104,977 | -0.03(-0.42%) |
Jul 08, 2024 | 7.228 | 7.230 | 7.150 | 7.180 | 149,542 | -0.04(-0.55%) |
Jul 05, 2024 | 7.210 | 7.230 | 7.120 | 7.220 | 143,309 | +0.10(+1.40%) |
Jul 03, 2024 | 7.080 | 7.130 | 7.080 | 7.120 | 145,852 | +0.10(+1.42%) |
Jul 02, 2024 | 7.020 | 7.040 | 7.005 | 7.020 | 294,293 | +0.00(+0.00%) |