Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 12.45 | 12.45 | 11.68 | 11.79 | 2,507 | -0.26(-2.17%) |
Oct 11, 2024 | 12.28 | 12.28 | 11.59 | 12.05 | 1,903 | +0.10(+0.84%) |
Oct 10, 2024 | 11.80 | 12.00 | 11.80 | 11.95 | 4,377 | +0.86(+7.75%) |
Oct 09, 2024 | 11.47 | 11.49 | 11.09 | 11.09 | 801 | -0.39(-3.44%) |
Oct 08, 2024 | 11.33 | 11.48 | 11.33 | 11.48 | 5,320 | +0.46(+4.22%) |
Oct 07, 2024 | 11.11 | 11.15 | 11.00 | 11.02 | 17,275 | +0.48(+4.55%) |
Oct 04, 2024 | 10.45 | 10.54 | 10.19 | 10.54 | 2,261 | +0.29(+2.83%) |
Oct 03, 2024 | 10.02 | 10.44 | 10.02 | 10.25 | 128 | -0.25(-2.38%) |
Oct 02, 2024 | 10.15 | 10.54 | 10.15 | 10.50 | 573 | -0.12(-1.18%) |
Oct 01, 2024 | 10.21 | 10.67 | 10.19 | 10.62 | 350 | +0.29(+2.86%) |
Sep 30, 2024 | 10.55 | 10.66 | 10.25 | 10.33 | 5,798 | +0.03(+0.29%) |
Sep 27, 2024 | 10.52 | 10.74 | 10.30 | 10.30 | 4,872 | +0.07(+0.68%) |
Sep 26, 2024 | 10.50 | 10.54 | 10.23 | 10.23 | 955 | -0.18(-1.72%) |
Sep 25, 2024 | 10.31 | 10.41 | 10.31 | 10.41 | 176 | +0.22(+2.15%) |
Sep 24, 2024 | 10.43 | 10.43 | 10.19 | 10.19 | 1,271 | -0.19(-1.85%) |
Sep 23, 2024 | 10.72 | 10.72 | 10.08 | 10.38 | 2,063 | +0.07(+0.65%) |
Sep 20, 2024 | 10.00 | 10.31 | 10.00 | 10.31 | 1,673 | +0.04(+0.39%) |
Sep 19, 2024 | 10.15 | 10.36 | 10.15 | 10.28 | 1,381 | +0.11(+1.03%) |
Sep 18, 2024 | 10.08 | 10.17 | 10.08 | 10.17 | 103 | +0.12(+1.22%) |
Sep 17, 2024 | 9.780 | 10.21 | 9.780 | 10.05 | 791 | -0.13(-1.30%) |
Sep 16, 2024 | 10.19 | 10.21 | 10.15 | 10.18 | 3,135 | +0.09(+0.90%) |
Sep 13, 2024 | 10.12 | 10.12 | 10.06 | 10.09 | 215 | +0.05(+0.49%) |
Sep 12, 2024 | 10.00 | 10.08 | 10.00 | 10.04 | 5,089 | +0.08(+0.80%) |
Sep 11, 2024 | 9.900 | 10.10 | 9.880 | 9.960 | 3,118 | +0.01(+0.10%) |
Sep 10, 2024 | 9.950 | 9.950 | 9.900 | 9.950 | 10,359 | +0.05(+0.51%) |
Sep 09, 2024 | 10.00 | 10.00 | 9.730 | 9.900 | 6,841 | -0.01(-0.10%) |
Sep 06, 2024 | 10.10 | 10.28 | 9.900 | 9.910 | 19,736 | -0.34(-3.32%) |
Sep 05, 2024 | 9.815 | 10.25 | 9.815 | 10.25 | 829 | -0.20(-1.91%) |
Sep 04, 2024 | 10.17 | 10.45 | 10.00 | 10.45 | 1,383 | -0.31(-2.88%) |
Sep 03, 2024 | 10.31 | 10.77 | 10.25 | 10.76 | 5,853 | +0.09(+0.83%) |
Aug 30, 2024 | 10.70 | 11.14 | 10.67 | 10.67 | 7,426 | +0.15(+1.44%) |
Aug 29, 2024 | 10.78 | 10.91 | 10.52 | 10.52 | 760 | -0.24(-2.23%) |
Aug 28, 2024 | 10.95 | 10.95 | 10.76 | 10.76 | 228 | -0.02(-0.19%) |
Aug 27, 2024 | 10.93 | 11.29 | 10.53 | 10.78 | 2,719 | -0.01(-0.09%) |
Aug 26, 2024 | 11.34 | 11.34 | 10.48 | 10.79 | 4,842 | -0.44(-3.92%) |
Aug 23, 2024 | 11.14 | 11.24 | 10.99 | 11.23 | 2,766 | +0.34(+3.12%) |
Aug 22, 2024 | 10.63 | 11.50 | 10.61 | 10.89 | 14,604 | -0.02(-0.18%) |
Aug 21, 2024 | 10.80 | 10.95 | 10.80 | 10.91 | 13,624 | +0.33(+3.12%) |
Aug 20, 2024 | 10.32 | 10.80 | 10.32 | 10.58 | 307 | +0.01(+0.09%) |
Aug 19, 2024 | 10.49 | 10.57 | 10.49 | 10.57 | 1,621 | +0.28(+2.72%) |
Aug 16, 2024 | 10.52 | 10.78 | 10.11 | 10.29 | 1,363 | -0.20(-1.93%) |
Aug 15, 2024 | 10.35 | 10.49 | 10.31 | 10.49 | 1,321 | -0.02(-0.17%) |
Aug 14, 2024 | 10.01 | 10.81 | 10.01 | 10.51 | 4,826 | +0.14(+1.35%) |
Aug 13, 2024 | 10.37 | 10.37 | 10.12 | 10.37 | 611 | +0.11(+1.07%) |
Aug 12, 2024 | 10.37 | 10.50 | 10.26 | 10.26 | 1,353 | +0.01(+0.10%) |
Aug 09, 2024 | 10.22 | 10.29 | 10.22 | 10.25 | 1,228 | -0.13(-1.25%) |
Aug 08, 2024 | 10.01 | 10.38 | 9.940 | 10.38 | 4,192 | -0.24(-2.26%) |
Aug 07, 2024 | 10.14 | 10.62 | 10.14 | 10.62 | 10,292 | +0.47(+4.63%) |
Aug 06, 2024 | 10.45 | 10.45 | 9.770 | 10.15 | 10,946 | +0.35(+3.57%) |
Aug 05, 2024 | 9.540 | 10.05 | 9.496 | 9.800 | 2,349 | -0.38(-3.77%) |
Aug 02, 2024 | 10.30 | 10.59 | 10.18 | 10.18 | 9,140 | -0.79(-7.20%) |