Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 99.09 | 100.09 | 98.16 | 99.31 | 615,285 | +0.62(+0.63%) |
Oct 11, 2024 | 97.03 | 99.89 | 96.71 | 98.69 | 511,248 | +2.89(+3.02%) |
Oct 10, 2024 | 96.04 | 97.16 | 95.50 | 95.80 | 447,185 | -0.70(-0.73%) |
Oct 09, 2024 | 94.16 | 96.55 | 93.60 | 96.50 | 294,204 | +2.53(+2.69%) |
Oct 08, 2024 | 95.31 | 95.58 | 93.96 | 93.97 | 425,953 | -1.08(-1.14%) |
Oct 07, 2024 | 95.75 | 96.02 | 94.19 | 95.05 | 326,761 | -1.16(-1.21%) |
Oct 04, 2024 | 94.95 | 96.48 | 94.44 | 96.21 | 431,620 | +3.26(+3.51%) |
Oct 03, 2024 | 92.86 | 93.80 | 91.81 | 92.95 | 1,016,832 | -0.45(-0.48%) |
Oct 02, 2024 | 93.14 | 94.69 | 92.86 | 93.40 | 642,707 | +0.21(+0.23%) |
Oct 01, 2024 | 96.55 | 96.55 | 92.96 | 93.19 | 561,022 | -4.78(-4.88%) |
Sep 30, 2024 | 96.57 | 98.55 | 95.99 | 97.97 | 734,944 | +1.30(+1.34%) |
Sep 27, 2024 | 97.49 | 97.88 | 96.02 | 96.67 | 425,523 | +0.20(+0.21%) |
Sep 26, 2024 | 96.40 | 97.39 | 95.56 | 96.47 | 355,299 | +0.93(+0.97%) |
Sep 25, 2024 | 97.97 | 97.97 | 95.28 | 95.54 | 667,659 | -2.37(-2.42%) |
Sep 24, 2024 | 99.91 | 100.72 | 97.41 | 97.91 | 556,640 | -1.84(-1.84%) |
Sep 23, 2024 | 100.19 | 100.37 | 98.50 | 99.75 | 581,899 | -0.24(-0.24%) |
Sep 20, 2024 | 100.05 | 100.66 | 98.45 | 99.99 | 1,383,266 | -0.57(-0.57%) |
Sep 19, 2024 | 100.00 | 100.76 | 98.00 | 100.56 | 575,413 | +3.20(+3.29%) |
Sep 18, 2024 | 96.04 | 100.67 | 94.94 | 97.36 | 683,821 | +1.25(+1.30%) |
Sep 17, 2024 | 96.16 | 97.34 | 95.11 | 96.11 | 533,722 | +0.73(+0.77%) |
Sep 16, 2024 | 95.19 | 96.44 | 93.77 | 95.38 | 381,907 | +0.47(+0.50%) |
Sep 13, 2024 | 93.32 | 95.05 | 92.98 | 94.91 | 269,981 | +2.76(+3.00%) |
Sep 12, 2024 | 90.87 | 92.20 | 89.79 | 92.15 | 373,900 | +1.58(+1.74%) |
Sep 11, 2024 | 91.05 | 91.27 | 88.34 | 90.57 | 620,260 | -1.05(-1.15%) |
Sep 10, 2024 | 93.86 | 93.86 | 89.64 | 91.62 | 398,895 | -1.80(-1.93%) |
Sep 09, 2024 | 93.40 | 95.00 | 92.30 | 93.42 | 385,509 | +0.40(+0.43%) |
Sep 06, 2024 | 96.46 | 97.29 | 92.90 | 93.02 | 347,196 | -3.10(-3.23%) |
Sep 05, 2024 | 98.37 | 98.42 | 95.90 | 96.12 | 317,475 | -1.45(-1.49%) |
Sep 04, 2024 | 97.83 | 98.83 | 96.75 | 97.57 | 424,714 | -0.60(-0.61%) |
Sep 03, 2024 | 98.30 | 99.68 | 97.23 | 98.17 | 485,427 | -1.40(-1.41%) |
Aug 30, 2024 | 99.37 | 99.90 | 97.65 | 99.57 | 392,192 | +0.50(+0.50%) |
Aug 29, 2024 | 98.88 | 99.60 | 97.26 | 99.07 | 527,546 | +0.88(+0.90%) |
Aug 28, 2024 | 97.43 | 98.62 | 97.03 | 98.19 | 263,101 | +0.39(+0.40%) |
Aug 27, 2024 | 97.15 | 98.20 | 96.56 | 97.80 | 427,001 | +0.14(+0.14%) |
Aug 26, 2024 | 98.91 | 99.84 | 97.55 | 97.66 | 425,370 | -0.73(-0.74%) |
Aug 23, 2024 | 94.81 | 99.48 | 94.81 | 98.39 | 450,688 | +4.57(+4.87%) |
Aug 22, 2024 | 92.40 | 94.12 | 92.40 | 93.82 | 334,703 | +1.32(+1.43%) |
Aug 21, 2024 | 92.51 | 92.51 | 91.07 | 92.50 | 245,017 | +0.70(+0.76%) |
Aug 20, 2024 | 92.97 | 93.30 | 91.62 | 91.80 | 298,007 | -1.65(-1.77%) |
Aug 19, 2024 | 91.70 | 93.54 | 90.97 | 93.45 | 350,141 | +1.86(+2.03%) |
Aug 16, 2024 | 89.32 | 91.87 | 89.25 | 91.59 | 350,009 | +2.09(+2.34%) |
Aug 15, 2024 | 89.26 | 91.72 | 89.26 | 89.50 | 437,419 | +1.99(+2.27%) |
Aug 14, 2024 | 89.14 | 89.31 | 87.39 | 87.51 | 495,044 | -1.34(-1.51%) |
Aug 13, 2024 | 88.50 | 88.89 | 87.00 | 88.85 | 624,117 | +1.13(+1.29%) |
Aug 12, 2024 | 87.50 | 89.49 | 86.90 | 87.72 | 595,060 | +0.75(+0.86%) |
Aug 09, 2024 | 87.21 | 87.66 | 85.75 | 86.97 | 260,243 | -0.17(-0.20%) |
Aug 08, 2024 | 86.28 | 87.24 | 85.80 | 87.14 | 262,209 | +2.04(+2.40%) |
Aug 07, 2024 | 86.60 | 87.42 | 85.02 | 85.10 | 278,750 | +0.08(+0.09%) |
Aug 06, 2024 | 84.86 | 86.85 | 84.11 | 85.02 | 352,070 | +0.58(+0.69%) |
Aug 05, 2024 | 84.35 | 86.65 | 82.23 | 84.44 | 705,230 | -3.82(-4.33%) |
Aug 02, 2024 | 88.84 | 89.39 | 86.68 | 88.26 | 415,591 | -3.77(-4.10%) |