Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.330	2.350	2.330	2.330	23,459	-0.01(-0.43%)
Nov 15, 2024	2.320	2.340	2.320	2.340	12,925	-0.02(-0.64%)
Nov 14, 2024	2.320	2.360	2.320	2.355	56,047	+0.01(+0.43%)
Nov 13, 2024	2.320	2.350	2.320	2.345	35,819	+0.01(+0.43%)
Nov 12, 2024	2.320	2.335	2.320	2.335	9,418	+0.00(+0.21%)
Nov 11, 2024	2.340	2.350	2.330	2.330	10,057	-0.01(-0.43%)
Nov 08, 2024	2.350	2.350	2.340	2.340	18,108	+0.00(+0.00%)
Nov 07, 2024	2.350	2.350	2.330	2.340	22,747	-0.01(-0.21%)
Nov 06, 2024	2.350	2.350	2.320	2.345	23,911	+0.01(+0.21%)
Nov 05, 2024	2.330	2.350	2.320	2.340	42,711	+0.02(+0.86%)
Nov 04, 2024	2.340	2.340	2.320	2.320	13,628	+0.00(+0.00%)
Nov 01, 2024	2.310	2.340	2.310	2.320	65,154	-0.01(-0.43%)
Oct 31, 2024	2.332	2.332	2.320	2.330	1,544	+0.02(+0.87%)
Oct 30, 2024	2.320	2.320	2.310	2.310	19,974	-0.01(-0.43%)
Oct 29, 2024	2.310	2.320	2.310	2.320	5,564	+0.00(+0.00%)
Oct 28, 2024	2.340	2.340	2.310	2.320	56,287	-0.01(-0.43%)
Oct 25, 2024	2.320	2.340	2.310	2.330	45,476	+0.02(+0.82%)
Oct 24, 2024	2.310	2.320	2.310	2.311	3,061	+0.00(+0.04%)
Oct 23, 2024	2.310	2.330	2.310	2.310	26,653	-0.02(-0.86%)
Oct 22, 2024	2.321	2.330	2.320	2.330	19,257	+0.01(+0.43%)
Oct 21, 2024	2.330	2.330	2.310	2.320	13,874	+0.00(+0.15%)
Oct 18, 2024	2.330	2.330	2.310	2.317	28,757	+0.01(+0.29%)
Oct 17, 2024	2.320	2.320	2.310	2.310	9,420	-0.01(-0.43%)
Oct 16, 2024	2.310	2.320	2.310	2.320	1,679	+0.01(+0.26%)
Oct 15, 2024	2.310	2.320	2.310	2.314	6,629	+0.00(+0.17%)
Oct 14, 2024	2.320	2.320	2.310	2.310	19,274	-0.00(-0.22%)
Oct 11, 2024	2.310	2.318	2.310	2.315	2,938	+0.00(+0.22%)
Oct 10, 2024	2.310	2.320	2.310	2.310	1,990	+0.00(+0.00%)
Oct 09, 2024	2.320	2.320	2.310	2.310	7,905	-0.00(-0.04%)
Oct 08, 2024	2.310	2.320	2.310	2.311	7,596	-0.01(-0.39%)
Oct 07, 2024	2.310	2.320	2.310	2.320	15,958	+0.01(+0.43%)
Oct 04, 2024	2.300	2.320	2.300	2.310	2,028	+0.00(+0.22%)
Oct 03, 2024	2.300	2.320	2.295	2.305	43,858	+0.01(+0.22%)
Oct 02, 2024	2.300	2.320	2.300	2.300	11,953	-0.02(-0.86%)
Oct 01, 2024	2.290	2.320	2.290	2.320	5,349	+0.01(+0.43%)
Sep 30, 2024	2.310	2.330	2.290	2.310	65,301	-0.02(-0.86%)
Sep 27, 2024	2.340	2.340	2.320	2.330	2,177	+0.00(+0.00%)
Sep 26, 2024	2.330	2.336	2.320	2.330	2,802	+0.02(+0.87%)
Sep 25, 2024	2.310	2.340	2.310	2.310	5,575	-0.03(-1.28%)
Sep 24, 2024	2.310	2.345	2.310	2.340	62,141	+0.04(+1.74%)
Sep 23, 2024	2.330	2.330	2.280	2.300	61,886	-0.04(-1.71%)
Sep 20, 2024	2.330	2.340	2.300	2.340	82,458	+0.01(+0.43%)
Sep 19, 2024	2.330	2.340	2.320	2.330	47,749	+0.00(+0.00%)
Sep 18, 2024	2.330	2.330	2.320	2.330	10,612	+0.01(+0.43%)
Sep 17, 2024	2.320	2.330	2.320	2.320	12,272	+0.00(+0.00%)
Sep 16, 2024	2.320	2.330	2.310	2.320	11,770	-0.01(-0.22%)
Sep 13, 2024	2.320	2.330	2.318	2.325	27,514	+0.01(+0.43%)
Sep 12, 2024	2.300	2.320	2.300	2.315	38,040	+0.04(+1.76%)
Sep 11, 2024	2.280	2.280	2.270	2.275	28,318	+0.00(+0.00%)
Sep 10, 2024	2.290	2.300	2.270	2.275	41,502	-0.02(-0.66%)
Sep 09, 2024	2.280	2.300	2.280	2.290	32,607	+0.01(+0.44%)
Sep 06, 2024	2.290	2.290	2.270	2.280	29,239	-0.02(-0.87%)
Sep 05, 2024	2.280	2.310	2.280	2.300	40,036	+0.03(+1.28%)
Sep 04, 2024	2.280	2.303	2.265	2.271	102,046	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.