Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 65.60 | 65.66 | 65.19 | 65.22 | 18,073 | -0.27(-0.42%) |
Aug 06, 2024 | 65.67 | 65.67 | 65.20 | 65.49 | 14,753 | +0.08(+0.12%) |
Aug 05, 2024 | 65.22 | 65.45 | 65.22 | 65.41 | 1,639 | -0.09(-0.14%) |
Aug 02, 2024 | 65.54 | 65.83 | 65.36 | 65.51 | 5,687 | +0.21(+0.32%) |
Aug 01, 2024 | 65.69 | 65.69 | 65.25 | 65.30 | 2,259 | -0.34(-0.52%) |
Jul 31, 2024 | 65.35 | 65.64 | 65.35 | 65.64 | 2,807 | +0.43(+0.67%) |
Jul 30, 2024 | 65.35 | 65.47 | 65.08 | 65.21 | 4,992 | +0.15(+0.23%) |
Jul 29, 2024 | 65.39 | 65.39 | 65.06 | 65.06 | 3,857 | -0.01(-0.01%) |
Jul 26, 2024 | 65.26 | 65.29 | 64.75 | 65.06 | 6,426 | +0.28(+0.43%) |
Jul 25, 2024 | 65.03 | 65.12 | 64.78 | 64.78 | 2,145 | +0.01(+0.02%) |
Jul 24, 2024 | 64.82 | 65.14 | 64.71 | 64.77 | 6,343 | +0.09(+0.15%) |
Jul 23, 2024 | 64.55 | 64.85 | 64.55 | 64.67 | 2,449 | -0.21(-0.32%) |
Jul 22, 2024 | 64.60 | 64.88 | 64.60 | 64.88 | 1,449 | +0.34(+0.52%) |
Jul 19, 2024 | 64.14 | 64.84 | 64.14 | 64.54 | 711 | -0.19(-0.30%) |
Jul 18, 2024 | 64.67 | 65.11 | 63.62 | 64.74 | 8,638 | -0.33(-0.51%) |
Jul 17, 2024 | 64.60 | 65.12 | 64.56 | 65.07 | 5,335 | +0.16(+0.25%) |
Jul 16, 2024 | 65.15 | 65.15 | 64.91 | 64.91 | 1,157 | -0.17(-0.26%) |
Jul 15, 2024 | 65.30 | 65.30 | 64.82 | 65.08 | 2,080 | +0.26(+0.40%) |
Jul 12, 2024 | 64.96 | 64.96 | 64.82 | 64.82 | 1,140 | +0.18(+0.28%) |
Jul 11, 2024 | 64.59 | 64.77 | 64.59 | 64.64 | 3,809 | +0.06(+0.09%) |
Jul 10, 2024 | 64.85 | 64.87 | 64.47 | 64.58 | 5,079 | +0.05(+0.07%) |
Jul 09, 2024 | 64.52 | 64.76 | 64.37 | 64.53 | 1,444 | -0.11(-0.16%) |
Jul 08, 2024 | 64.71 | 64.81 | 64.64 | 64.64 | 2,607 | -0.05(-0.08%) |
Jul 05, 2024 | 64.72 | 64.72 | 64.38 | 64.69 | 2,492 | +0.40(+0.62%) |
Jul 03, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 747 | +0.14(+0.22%) |
Jul 02, 2024 | 64.12 | 64.40 | 64.12 | 64.15 | 2,180 | -0.04(-0.06%) |
Jul 01, 2024 | 64.24 | 64.36 | 64.06 | 64.19 | 5,127 | +0.10(+0.16%) |
Jun 28, 2024 | 64.05 | 64.42 | 64.05 | 64.08 | 1,549 | -0.20(-0.30%) |
Jun 27, 2024 | 64.61 | 64.63 | 64.09 | 64.28 | 1,795 | -0.23(-0.36%) |
Jun 26, 2024 | 64.24 | 64.53 | 63.95 | 64.51 | 1,639 | +0.15(+0.24%) |
Jun 25, 2024 | 64.55 | 64.55 | 64.19 | 64.36 | 3,262 | +0.07(+0.11%) |
Jun 24, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 347 | -0.15(-0.23%) |
Jun 21, 2024 | 64.29 | 64.43 | 63.98 | 64.43 | 2,204 | +0.28(+0.43%) |
Jun 20, 2024 | 63.97 | 64.25 | 63.94 | 64.15 | 3,694 | -0.03(-0.05%) |
Jun 18, 2024 | 63.86 | 64.25 | 63.86 | 64.19 | 2,220 | -0.10(-0.16%) |
Jun 17, 2024 | 64.18 | 64.29 | 64.18 | 64.29 | 1,573 | +0.17(+0.27%) |
Jun 14, 2024 | 64.12 | 64.58 | 64.11 | 64.11 | 2,023 | -0.17(-0.27%) |
Jun 13, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 1,058 | +0.08(+0.13%) |
Jun 12, 2024 | 64.43 | 64.43 | 64.15 | 64.20 | 1,078 | +0.09(+0.15%) |
Jun 11, 2024 | 64.05 | 64.35 | 64.05 | 64.11 | 1,570 | +0.05(+0.09%) |
Jun 10, 2024 | 64.15 | 64.16 | 63.92 | 64.05 | 4,405 | -0.37(-0.57%) |
Jun 07, 2024 | 64.21 | 64.42 | 63.99 | 64.42 | 5,064 | +0.36(+0.56%) |
Jun 06, 2024 | 64.05 | 64.34 | 64.05 | 64.06 | 3,821 | +0.04(+0.07%) |
Jun 05, 2024 | 64.04 | 64.32 | 63.86 | 64.01 | 7,919 | +0.17(+0.26%) |
Jun 04, 2024 | 63.77 | 63.85 | 63.77 | 63.85 | 1,265 | +0.05(+0.08%) |