Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.3850	0.3860	0.3400	0.3440	435,750	-0.02(-5.73%)
Nov 15, 2024	0.3720	0.3852	0.3556	0.3649	94,087	-0.02(-5.29%)
Nov 14, 2024	0.3899	0.3899	0.3724	0.3853	52,466	+0.00(+1.29%)
Nov 13, 2024	0.4100	0.4120	0.3800	0.3804	44,031	-0.01(-2.69%)
Nov 12, 2024	0.3960	0.4010	0.3800	0.3909	56,531	+0.01(+2.73%)
Nov 11, 2024	0.4162	0.4162	0.3805	0.3805	121,580	-0.00(-1.17%)
Nov 08, 2024	0.4000	0.4000	0.3800	0.3850	92,222	-0.00(-1.00%)
Nov 07, 2024	0.3922	0.3999	0.3800	0.3889	70,754	-0.01(-2.68%)
Nov 06, 2024	0.4000	0.4000	0.3788	0.3996	82,131	+0.02(+4.44%)
Nov 05, 2024	0.3959	0.3959	0.3800	0.3826	20,889	-0.02(-3.82%)
Nov 04, 2024	0.3900	0.3997	0.3700	0.3978	47,970	+0.02(+4.57%)
Nov 01, 2024	0.3736	0.3810	0.3700	0.3804	48,924	-0.00(-0.08%)
Oct 31, 2024	0.3715	0.3896	0.3700	0.3807	68,903	-0.01(-2.38%)
Oct 30, 2024	0.3800	0.3901	0.3650	0.3900	47,592	+0.00(+0.13%)
Oct 29, 2024	0.3730	0.3895	0.3640	0.3895	55,611	+0.02(+4.42%)
Oct 28, 2024	0.3800	0.3930	0.3608	0.3730	82,470	-0.01(-3.77%)
Oct 25, 2024	0.3710	0.3990	0.3650	0.3876	39,168	+0.00(+0.68%)
Oct 24, 2024	0.4000	0.4000	0.3707	0.3850	35,321	-0.01(-2.80%)
Oct 23, 2024	0.3900	0.4077	0.3801	0.3961	83,861	-0.00(-0.98%)
Oct 22, 2024	0.3890	0.4050	0.3717	0.4000	154,925	+0.01(+2.85%)
Oct 21, 2024	0.3721	0.3889	0.3600	0.3889	110,784	+0.02(+6.75%)
Oct 18, 2024	0.3610	0.4000	0.3600	0.3643	150,672	+0.00(+1.19%)
Oct 17, 2024	0.3600	0.3780	0.3600	0.3600	82,993	-0.01(-2.17%)
Oct 16, 2024	0.3507	0.3700	0.3500	0.3680	43,508	+0.01(+2.11%)
Oct 15, 2024	0.3700	0.3799	0.3488	0.3604	107,582	-0.02(-5.06%)
Oct 14, 2024	0.3700	0.3800	0.3650	0.3796	29,058	+0.01(+3.72%)
Oct 11, 2024	0.3500	0.3800	0.3500	0.3660	57,236	-0.00(-0.22%)
Oct 10, 2024	0.3585	0.3692	0.3585	0.3668	22,384	-0.00(-0.05%)
Oct 09, 2024	0.3688	0.3688	0.3501	0.3670	24,496	+0.01(+2.46%)
Oct 08, 2024	0.3600	0.3680	0.3405	0.3582	72,167	-0.00(-1.19%)
Oct 07, 2024	0.3700	0.3720	0.3532	0.3625	90,021	-0.01(-2.55%)
Oct 04, 2024	0.3823	0.3876	0.3550	0.3720	39,945	-0.02(-4.02%)
Oct 03, 2024	0.4000	0.4000	0.3692	0.3876	80,631	-0.02(-4.04%)
Oct 02, 2024	0.3950	0.4099	0.3850	0.4039	35,337	+0.01(+2.25%)
Oct 01, 2024	0.4109	0.4109	0.3950	0.3950	51,647	-0.02(-3.87%)
Sep 30, 2024	0.4052	0.4150	0.3961	0.4109	52,766	+0.01(+1.41%)
Sep 27, 2024	0.3910	0.4200	0.3910	0.4052	158,821	+0.01(+1.27%)
Sep 26, 2024	0.4000	0.4055	0.3900	0.4001	53,123	-0.01(-1.33%)
Sep 25, 2024	0.4100	0.4200	0.3300	0.4055	167,949	+0.00(+1.12%)
Sep 24, 2024	0.4100	0.4145	0.3960	0.4010	33,853	-0.01(-3.23%)
Sep 23, 2024	0.3813	0.4147	0.3800	0.4144	75,863	+0.02(+3.86%)
Sep 20, 2024	0.4000	0.4199	0.3900	0.3990	74,465	-0.00(-0.25%)
Sep 19, 2024	0.4080	0.4252	0.3902	0.4000	214,490	-0.01(-1.96%)
Sep 18, 2024	0.4100	0.4100	0.3893	0.4080	169,351	+0.00(+0.79%)
Sep 17, 2024	0.3729	0.4051	0.3729	0.4048	203,942	+0.04(+9.70%)
Sep 16, 2024	0.3742	0.4000	0.3667	0.3690	115,868	-0.00(-1.26%)
Sep 13, 2024	0.3521	0.3737	0.3450	0.3737	187,738	+0.01(+3.40%)
Sep 12, 2024	0.3699	0.3700	0.3501	0.3614	215,981	-0.01(-2.06%)
Sep 11, 2024	0.3600	0.3700	0.3450	0.3690	118,260	+0.01(+2.53%)
Sep 10, 2024	0.3520	0.3665	0.3316	0.3599	158,701	+0.01(+3.18%)
Sep 09, 2024	0.3520	0.3617	0.3400	0.3488	398,719	-0.01(-3.89%)
Sep 06, 2024	0.3800	0.3890	0.3430	0.3629	362,845	-0.02(-4.10%)
Sep 05, 2024	0.3890	0.4136	0.3650	0.3784	1,038,521	-0.00(-0.39%)
Sep 04, 2024	0.3800	0.4190	0.3617	0.3799	1,171,774	-0.03(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.