Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.7500	0.7500	0.7201	0.7201	597,828	-0.02(-2.70%)
Nov 15, 2024	0.7616	0.7800	0.7401	0.7401	620,911	-0.03(-3.88%)
Nov 14, 2024	0.8100	0.8300	0.7602	0.7700	2,229,194	-0.05(-5.59%)
Nov 13, 2024	0.8600	0.8771	0.8010	0.8156	1,925,192	-0.03(-3.80%)
Nov 12, 2024	0.8600	0.8820	0.8200	0.8478	1,261,679	-0.01(-1.21%)
Nov 11, 2024	0.8700	0.8899	0.8500	0.8582	800,515	-0.02(-2.36%)
Nov 08, 2024	0.8700	0.8982	0.8505	0.8789	981,401	-0.01(-0.91%)
Nov 07, 2024	0.8905	0.9158	0.8800	0.8870	518,968	-0.00(-0.02%)
Nov 06, 2024	0.9100	0.9100	0.8650	0.8872	370,611	+0.01(+1.11%)
Nov 05, 2024	0.8980	0.8980	0.8600	0.8775	566,131	-0.01(-0.99%)
Nov 04, 2024	0.8700	0.8992	0.7789	0.8863	1,518,487	+0.01(+1.44%)
Nov 01, 2024	0.8780	0.9032	0.8673	0.8737	594,893	-0.00(-0.49%)
Oct 31, 2024	0.9000	0.9195	0.8700	0.8780	602,276	-0.02(-2.01%)
Oct 30, 2024	0.9091	0.9325	0.8800	0.8960	735,660	-0.02(-2.00%)
Oct 29, 2024	0.9400	0.9400	0.8991	0.9143	273,705	-0.00(-0.29%)
Oct 28, 2024	0.9421	0.9620	0.8910	0.9170	634,033	-0.02(-2.56%)
Oct 25, 2024	0.9100	0.9634	0.8707	0.9411	531,510	+0.04(+4.57%)
Oct 24, 2024	0.8900	0.9099	0.8740	0.9000	596,058	+0.01(+1.24%)
Oct 23, 2024	0.9000	0.9099	0.8507	0.8890	986,946	-0.00(-0.06%)
Oct 22, 2024	0.9100	0.9270	0.8600	0.8895	953,619	-0.03(-3.42%)
Oct 21, 2024	0.9500	0.9699	0.9100	0.9210	901,293	-0.04(-4.26%)
Oct 18, 2024	0.9600	0.9830	0.9400	0.9620	834,474	-0.00(-0.05%)
Oct 17, 2024	0.9600	0.9800	0.9535	0.9625	268,291	-0.01(-0.77%)
Oct 16, 2024	0.9700	0.9800	0.9538	0.9700	429,805	+0.00(+0.21%)
Oct 15, 2024	0.9400	0.9800	0.9400	0.9680	446,691	+0.03(+2.78%)
Oct 14, 2024	0.9500	0.9799	0.9388	0.9418	669,676	-0.02(-2.40%)
Oct 11, 2024	0.9794	0.9837	0.9301	0.9650	745,165	-0.02(-1.90%)
Oct 10, 2024	1.010	1.010	0.9720	0.9837	296,874	-0.03(-2.60%)
Oct 09, 2024	1.030	1.049	0.9758	1.010	880,547	-0.01(-0.98%)
Oct 08, 2024	1.050	1.060	1.010	1.020	603,948	-0.03(-2.86%)
Oct 07, 2024	1.050	1.070	1.040	1.050	414,645	-0.02(-1.87%)
Oct 04, 2024	1.020	1.090	1.000	1.070	1,375,915	+0.06(+5.94%)
Oct 03, 2024	1.030	1.040	0.9802	1.010	2,111,332	-0.04(-3.81%)
Oct 02, 2024	1.050	1.070	1.000	1.050	484,719	+0.00(+0.00%)
Oct 01, 2024	0.9700	1.060	0.9600	1.050	2,194,296	+0.06(+6.45%)
Sep 30, 2024	0.9760	0.9999	0.9745	0.9864	544,979	+0.03(+2.75%)
Sep 27, 2024	0.9500	0.9994	0.9394	0.9600	871,912	+0.01(+0.84%)
Sep 26, 2024	0.9800	0.9896	0.9390	0.9520	799,423	-0.03(-3.15%)
Sep 25, 2024	1.000	1.020	0.9800	0.9830	555,803	-0.01(-1.10%)
Sep 24, 2024	0.9900	1.030	0.9845	0.9939	563,370	-0.01(-0.61%)
Sep 23, 2024	1.110	1.110	0.9800	1.000	1,556,903	-0.05(-4.76%)
Sep 20, 2024	0.9600	1.070	0.9340	1.050	2,393,928	+0.09(+9.40%)
Sep 19, 2024	0.9400	0.9780	0.9012	0.9598	642,705	+0.05(+5.35%)
Sep 18, 2024	0.9000	0.9700	0.8710	0.9111	842,841	+0.01(+1.38%)
Sep 17, 2024	0.9200	0.9395	0.8900	0.8987	597,287	-0.01(-1.24%)
Sep 16, 2024	0.9450	0.9450	0.8807	0.9100	630,673	-0.01(-1.24%)
Sep 13, 2024	0.8800	0.9300	0.8600	0.9214	611,675	+0.04(+4.70%)
Sep 12, 2024	0.8800	0.9100	0.8515	0.8800	1,505,425	-0.01(-1.13%)
Sep 11, 2024	0.9100	0.9400	0.8800	0.8901	525,126	-0.03(-3.30%)
Sep 10, 2024	0.9200	0.9459	0.8900	0.9205	428,727	-0.01(-1.02%)
Sep 09, 2024	0.9226	0.9749	0.9001	0.9300	540,519	+0.02(+2.20%)
Sep 06, 2024	0.9700	0.9754	0.8729	0.9100	768,805	-0.05(-5.28%)
Sep 05, 2024	0.8619	0.9700	0.8300	0.9607	2,095,897	+0.10(+11.87%)
Sep 04, 2024	0.8925	0.8925	0.8400	0.8588	630,336	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.