Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.350 | 1.420 | 1.350 | 1.380 | 23,577 | +0.03(+2.21%) |
Sep 11, 2024 | 1.330 | 1.360 | 1.330 | 1.350 | 10,250 | +0.00(+0.01%) |
Sep 10, 2024 | 1.380 | 1.410 | 1.300 | 1.350 | 28,276 | -0.04(-2.88%) |
Sep 09, 2024 | 1.410 | 1.470 | 1.350 | 1.390 | 25,838 | -0.03(-2.11%) |
Sep 06, 2024 | 1.440 | 1.470 | 1.380 | 1.420 | 23,872 | -0.02(-1.39%) |
Sep 05, 2024 | 1.440 | 1.470 | 1.400 | 1.440 | 42,424 | -0.02(-1.37%) |
Sep 04, 2024 | 1.460 | 1.480 | 1.420 | 1.460 | 31,545 | -0.03(-2.01%) |
Sep 03, 2024 | 1.480 | 1.490 | 1.470 | 1.490 | 18,257 | +0.02(+1.36%) |
Aug 30, 2024 | 1.550 | 1.600 | 1.410 | 1.470 | 52,025 | -0.10(-6.37%) |
Aug 29, 2024 | 1.570 | 1.600 | 1.550 | 1.570 | 14,157 | -0.01(-0.63%) |
Aug 28, 2024 | 1.620 | 1.650 | 1.515 | 1.580 | 64,733 | +0.00(+0.00%) |
Aug 27, 2024 | 1.580 | 1.580 | 1.510 | 1.580 | 16,869 | -0.03(-1.86%) |
Aug 26, 2024 | 1.590 | 1.610 | 1.550 | 1.610 | 14,530 | +0.00(+0.00%) |
Aug 23, 2024 | 1.570 | 1.620 | 1.500 | 1.610 | 19,345 | +0.03(+1.90%) |
Aug 22, 2024 | 1.630 | 1.630 | 1.550 | 1.580 | 23,677 | -0.07(-4.24%) |
Aug 21, 2024 | 1.620 | 1.650 | 1.550 | 1.650 | 12,517 | +0.01(+0.61%) |
Aug 20, 2024 | 1.600 | 1.640 | 1.505 | 1.640 | 13,800 | +0.01(+0.61%) |
Aug 19, 2024 | 1.540 | 1.640 | 1.530 | 1.630 | 13,498 | +0.07(+4.49%) |
Aug 16, 2024 | 1.540 | 1.560 | 1.460 | 1.560 | 18,618 | +0.00(+0.00%) |
Aug 15, 2024 | 1.550 | 1.580 | 1.500 | 1.560 | 12,014 | +0.02(+1.30%) |
Aug 14, 2024 | 1.580 | 1.580 | 1.490 | 1.540 | 36,492 | -0.06(-3.75%) |
Aug 13, 2024 | 1.590 | 1.600 | 1.550 | 1.600 | 6,588 | +0.00(+0.00%) |
Aug 12, 2024 | 1.580 | 1.640 | 1.550 | 1.600 | 20,479 | +0.00(+0.00%) |
Aug 09, 2024 | 1.520 | 1.680 | 1.510 | 1.600 | 14,201 | +0.04(+2.56%) |
Aug 08, 2024 | 1.520 | 1.620 | 1.460 | 1.560 | 46,831 | +0.02(+1.30%) |
Aug 07, 2024 | 1.730 | 1.730 | 1.500 | 1.540 | 65,296 | -0.04(-2.53%) |
Aug 06, 2024 | 1.500 | 1.620 | 1.460 | 1.580 | 64,318 | +0.07(+4.64%) |
Aug 05, 2024 | 1.670 | 1.670 | 1.500 | 1.510 | 73,861 | -0.09(-5.63%) |
Aug 02, 2024 | 1.530 | 1.630 | 1.505 | 1.600 | 31,796 | -0.01(-0.62%) |
Aug 01, 2024 | 1.600 | 1.620 | 1.570 | 1.610 | 16,706 | -0.01(-0.62%) |
Jul 31, 2024 | 1.590 | 1.640 | 1.560 | 1.620 | 6,890 | +0.02(+1.25%) |
Jul 30, 2024 | 1.620 | 1.670 | 1.580 | 1.600 | 59,341 | +0.03(+1.91%) |
Jul 29, 2024 | 1.600 | 1.670 | 1.560 | 1.570 | 24,748 | -0.07(-4.27%) |
Jul 26, 2024 | 1.610 | 1.685 | 1.600 | 1.640 | 9,169 | +0.06(+3.80%) |
Jul 25, 2024 | 1.550 | 1.650 | 1.550 | 1.580 | 11,976 | -0.03(-1.86%) |
Jul 24, 2024 | 1.550 | 1.730 | 1.550 | 1.610 | 28,198 | +0.01(+0.63%) |
Jul 23, 2024 | 1.600 | 1.790 | 1.560 | 1.600 | 65,965 | -0.03(-1.84%) |
Jul 22, 2024 | 1.690 | 1.750 | 1.570 | 1.630 | 60,815 | -0.06(-3.55%) |
Jul 19, 2024 | 1.680 | 1.780 | 1.550 | 1.690 | 48,829 | +0.01(+0.60%) |
Jul 18, 2024 | 1.700 | 1.750 | 1.660 | 1.680 | 15,454 | -0.08(-4.55%) |
Jul 17, 2024 | 1.710 | 1.770 | 1.680 | 1.760 | 29,721 | -0.02(-1.12%) |
Jul 16, 2024 | 1.710 | 1.820 | 1.570 | 1.780 | 133,467 | +0.11(+6.59%) |
Jul 15, 2024 | 1.650 | 1.700 | 1.630 | 1.670 | 21,501 | +0.02(+1.21%) |
Jul 12, 2024 | 1.560 | 1.650 | 1.530 | 1.650 | 50,472 | +0.05(+3.45%) |
Jul 11, 2024 | 1.675 | 1.690 | 1.590 | 1.595 | 130,875 | +0.01(+0.95%) |
Jul 10, 2024 | 1.550 | 1.610 | 1.550 | 1.580 | 15,230 | -0.02(-1.25%) |
Jul 09, 2024 | 1.540 | 1.700 | 1.540 | 1.600 | 39,489 | +0.07(+4.58%) |
Jul 08, 2024 | 1.480 | 1.590 | 1.480 | 1.530 | 39,970 | +0.04(+2.68%) |
Jul 05, 2024 | 1.570 | 1.660 | 1.470 | 1.490 | 19,135 | -0.08(-5.10%) |
Jul 03, 2024 | 1.590 | 1.610 | 1.490 | 1.570 | 37,840 | +0.07(+4.67%) |
Jul 02, 2024 | 1.460 | 1.600 | 1.375 | 1.500 | 260,528 | +0.00(+0.00%) |