Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.9700 | 1.030 | 0.9601 | 1.010 | 3,208,053 | +0.06(+6.60%) |
Oct 03, 2024 | 0.9600 | 0.9757 | 0.9400 | 0.9475 | 2,769,353 | -0.02(-2.32%) |
Oct 02, 2024 | 0.9400 | 0.9939 | 0.9210 | 0.9700 | 3,564,934 | +0.02(+2.11%) |
Oct 01, 2024 | 1.000 | 1.000 | 0.9457 | 0.9500 | 3,702,225 | -0.04(-4.25%) |
Sep 30, 2024 | 1.010 | 1.030 | 0.9600 | 0.9922 | 4,040,969 | -0.03(-2.73%) |
Sep 27, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 2,618,558 | +0.03(+3.51%) |
Sep 26, 2024 | 1.030 | 1.040 | 0.9701 | 0.9854 | 4,122,142 | -0.04(-3.86%) |
Sep 25, 2024 | 0.9900 | 1.060 | 0.9900 | 1.025 | 3,045,863 | +0.05(+5.00%) |
Sep 24, 2024 | 1.030 | 1.040 | 0.9359 | 0.9762 | 9,471,298 | -0.06(-6.13%) |
Sep 23, 2024 | 1.120 | 1.120 | 1.040 | 1.040 | 4,362,173 | -0.07(-6.31%) |
Sep 20, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 6,182,766 | -0.03(-2.63%) |
Sep 19, 2024 | 1.130 | 1.170 | 1.120 | 1.140 | 3,018,039 | +0.02(+1.79%) |
Sep 18, 2024 | 1.130 | 1.180 | 1.100 | 1.120 | 3,509,859 | +0.00(+0.00%) |
Sep 17, 2024 | 1.200 | 1.205 | 1.100 | 1.120 | 5,318,792 | -0.05(-4.27%) |
Sep 16, 2024 | 1.220 | 1.239 | 1.160 | 1.170 | 3,383,442 | -0.04(-3.31%) |
Sep 13, 2024 | 1.210 | 1.230 | 1.180 | 1.210 | 3,564,501 | +0.01(+0.83%) |
Sep 12, 2024 | 1.230 | 1.240 | 1.190 | 1.200 | 2,100,463 | -0.03(-2.44%) |
Sep 11, 2024 | 1.240 | 1.268 | 1.210 | 1.230 | 2,337,029 | -0.01(-0.81%) |
Sep 10, 2024 | 1.220 | 1.250 | 1.190 | 1.240 | 2,361,656 | -0.01(-0.80%) |
Sep 09, 2024 | 1.150 | 1.250 | 1.130 | 1.250 | 4,091,540 | +0.11(+9.65%) |
Sep 06, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 3,594,610 | -0.04(-3.39%) |
Sep 05, 2024 | 1.150 | 1.190 | 1.140 | 1.180 | 3,970,709 | +0.02(+1.72%) |
Sep 04, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 2,532,031 | -0.05(-4.13%) |
Sep 03, 2024 | 1.300 | 1.300 | 1.180 | 1.210 | 5,362,228 | -0.09(-6.92%) |
Aug 30, 2024 | 1.280 | 1.310 | 1.260 | 1.300 | 2,499,469 | +0.03(+2.36%) |
Aug 29, 2024 | 1.320 | 1.330 | 1.270 | 1.270 | 2,584,582 | -0.02(-1.55%) |
Aug 28, 2024 | 1.320 | 1.330 | 1.240 | 1.290 | 4,102,550 | -0.04(-3.01%) |
Aug 27, 2024 | 1.380 | 1.390 | 1.310 | 1.330 | 3,015,996 | -0.03(-2.21%) |
Aug 26, 2024 | 1.280 | 1.400 | 1.280 | 1.360 | 4,773,616 | +0.06(+4.62%) |
Aug 23, 2024 | 1.250 | 1.300 | 1.230 | 1.300 | 2,868,714 | +0.07(+5.69%) |
Aug 22, 2024 | 1.290 | 1.300 | 1.220 | 1.230 | 2,316,869 | -0.06(-4.65%) |
Aug 21, 2024 | 1.200 | 1.300 | 1.200 | 1.290 | 3,412,442 | +0.08(+6.61%) |
Aug 20, 2024 | 1.260 | 1.275 | 1.200 | 1.210 | 6,724,311 | -0.08(-6.20%) |
Aug 19, 2024 | 1.260 | 1.310 | 1.240 | 1.290 | 2,986,007 | +0.05(+4.03%) |
Aug 16, 2024 | 1.300 | 1.310 | 1.220 | 1.240 | 3,960,064 | -0.07(-5.34%) |
Aug 15, 2024 | 1.280 | 1.320 | 1.280 | 1.310 | 3,269,186 | +0.03(+2.34%) |
Aug 14, 2024 | 1.330 | 1.330 | 1.270 | 1.280 | 2,234,978 | -0.04(-3.03%) |
Aug 13, 2024 | 1.320 | 1.350 | 1.280 | 1.320 | 3,108,867 | +0.02(+1.54%) |
Aug 12, 2024 | 1.260 | 1.320 | 1.250 | 1.300 | 4,294,058 | +0.05(+4.00%) |
Aug 09, 2024 | 1.270 | 1.270 | 1.200 | 1.250 | 3,178,434 | -0.03(-2.34%) |
Aug 08, 2024 | 1.270 | 1.305 | 1.170 | 1.280 | 4,631,587 | +0.10(+8.47%) |
Aug 07, 2024 | 1.370 | 1.370 | 1.180 | 1.180 | 5,845,454 | -0.11(-8.88%) |
Aug 06, 2024 | 1.330 | 1.370 | 1.270 | 1.295 | 4,871,719 | +0.08(+6.58%) |
Aug 05, 2024 | 1.180 | 1.270 | 1.080 | 1.215 | 7,919,703 | -0.01(-0.82%) |
Aug 02, 2024 | 1.280 | 1.280 | 1.200 | 1.225 | 5,810,121 | -0.07(-5.77%) |