Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.6700	0.6700	0.6000	0.6200	820,911	-0.05(-6.93%)
Nov 15, 2024	0.6600	0.7398	0.6500	0.6662	711,510	-0.07(-9.08%)
Nov 14, 2024	0.8600	0.8957	0.7000	0.7327	2,320,431	-0.14(-15.78%)
Nov 13, 2024	0.8400	0.9400	0.8280	0.8700	9,381,858	+0.04(+4.98%)
Nov 12, 2024	0.8000	0.8550	0.7800	0.8287	458,038	+0.02(+3.10%)
Nov 11, 2024	0.7770	0.8300	0.7500	0.8038	305,948	+0.04(+5.22%)
Nov 08, 2024	0.7500	0.7700	0.7088	0.7639	210,748	+0.03(+4.07%)
Nov 07, 2024	0.6600	0.7790	0.6600	0.7340	408,628	+0.05(+7.67%)
Nov 06, 2024	0.6529	0.7000	0.6511	0.6817	237,496	-0.01(-1.22%)
Nov 05, 2024	0.6851	0.7148	0.6556	0.6901	132,762	+0.00(+0.39%)
Nov 04, 2024	0.7000	0.7109	0.6702	0.6874	109,452	-0.01(-1.67%)
Nov 01, 2024	0.7300	0.7420	0.6420	0.6991	239,971	-0.04(-5.27%)
Oct 31, 2024	0.7500	0.7826	0.7000	0.7380	391,058	+0.00(+0.41%)
Oct 30, 2024	0.7700	0.7795	0.7200	0.7350	218,693	-0.05(-6.11%)
Oct 29, 2024	0.8000	0.8189	0.7414	0.7828	549,370	-0.01(-1.30%)
Oct 28, 2024	0.7500	0.7931	0.7250	0.7931	220,670	+0.06(+8.05%)
Oct 25, 2024	0.7800	0.7900	0.7110	0.7340	213,618	-0.04(-5.13%)
Oct 24, 2024	0.7210	0.8097	0.7210	0.7737	292,448	+0.06(+9.06%)
Oct 23, 2024	0.7500	0.7450	0.6601	0.7094	511,873	-0.04(-5.38%)
Oct 22, 2024	0.8390	0.8590	0.7000	0.7497	525,573	-0.06(-7.44%)
Oct 21, 2024	0.7000	0.8500	0.6611	0.8100	700,327	+0.10(+14.08%)
Oct 18, 2024	0.5370	0.7299	0.5311	0.7100	621,723	+0.16(+29.11%)
Oct 17, 2024	0.5600	0.5700	0.5207	0.5499	319,424	-0.01(-1.63%)
Oct 16, 2024	0.5300	0.5700	0.5300	0.5590	140,778	+0.03(+6.27%)
Oct 15, 2024	0.5300	0.5432	0.5181	0.5260	83,805	+0.01(+1.52%)
Oct 14, 2024	0.5400	0.5500	0.5151	0.5181	199,342	-0.04(-6.67%)
Oct 11, 2024	0.5600	0.5900	0.5500	0.5551	239,511	-0.01(-1.54%)
Oct 10, 2024	0.5900	0.5990	0.5500	0.5638	214,375	-0.01(-0.91%)
Oct 09, 2024	0.5275	0.6000	0.5105	0.5690	1,407,902	+0.07(+14.95%)
Oct 08, 2024	0.5600	0.5580	0.4817	0.4950	242,496	-0.02(-3.88%)
Oct 07, 2024	0.5500	0.5521	0.5000	0.5150	399,607	+0.01(+0.98%)
Oct 04, 2024	0.5100	0.6100	0.4600	0.5100	1,271,188	+0.02(+4.12%)
Oct 03, 2024	0.4400	0.5000	0.4200	0.4898	1,082,088	+0.07(+17.54%)
Oct 02, 2024	0.4032	0.4198	0.3874	0.4167	445,961	+0.01(+3.35%)
Oct 01, 2024	0.4220	0.4220	0.4002	0.4032	161,187	-0.02(-5.57%)
Sep 30, 2024	0.4240	0.4500	0.4050	0.4270	346,972	+0.01(+1.69%)
Sep 27, 2024	0.4263	0.4298	0.4120	0.4199	85,615	+0.00(+0.91%)
Sep 26, 2024	0.4299	0.4333	0.4130	0.4161	109,420	-0.01(-2.02%)
Sep 25, 2024	0.4381	0.4500	0.4200	0.4247	169,615	-0.00(-0.72%)
Sep 24, 2024	0.4393	0.4585	0.4278	0.4278	166,946	-0.00(-0.35%)
Sep 23, 2024	0.4786	0.4798	0.4293	0.4293	156,267	-0.02(-4.60%)
Sep 20, 2024	0.4655	0.4787	0.4436	0.4500	317,635	-0.01(-2.34%)
Sep 19, 2024	0.4650	0.5100	0.4380	0.4608	1,019,265	+0.04(+9.71%)
Sep 18, 2024	0.4500	0.4598	0.4200	0.4200	118,238	-0.03(-5.96%)
Sep 17, 2024	0.4500	0.4576	0.4400	0.4466	223,419	-0.01(-1.15%)
Sep 16, 2024	0.4600	0.4698	0.4055	0.4518	381,527	-0.01(-2.08%)
Sep 13, 2024	0.5000	0.5000	0.4333	0.4614	459,881	-0.02(-3.47%)
Sep 12, 2024	0.5100	0.5250	0.4370	0.4780	774,013	-0.01(-2.96%)
Sep 11, 2024	0.5290	0.5800	0.4625	0.4926	1,090,568	-0.02(-3.34%)
Sep 10, 2024	0.5000	0.5259	0.4811	0.5096	178,933	+0.02(+3.60%)
Sep 09, 2024	0.5390	0.5390	0.3900	0.4919	1,088,287	-0.05(-8.57%)
Sep 06, 2024	0.5700	0.5801	0.5200	0.5380	228,034	-0.02(-3.64%)
Sep 05, 2024	0.5798	0.5818	0.5409	0.5583	84,345	+0.00(+0.16%)
Sep 04, 2024	0.5900	0.6230	0.5520	0.5574	210,505	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.