Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 21.44 | 21.48 | 21.41 | 21.48 | 5,852 | +0.05(+0.23%) |
Sep 11, 2024 | 21.40 | 21.43 | 21.40 | 21.43 | 13,352 | -0.02(-0.09%) |
Sep 10, 2024 | 21.45 | 21.45 | 21.42 | 21.45 | 6,296 | +0.00(+0.00%) |
Sep 09, 2024 | 21.43 | 21.45 | 21.43 | 21.45 | 5,306 | +0.04(+0.19%) |
Sep 06, 2024 | 21.35 | 21.50 | 21.35 | 21.41 | 16,589 | +0.04(+0.19%) |
Sep 05, 2024 | 21.32 | 21.41 | 21.31 | 21.37 | 12,874 | +0.03(+0.14%) |
Sep 04, 2024 | 21.34 | 21.34 | 21.31 | 21.34 | 6,569 | +0.00(+0.00%) |
Sep 03, 2024 | 21.32 | 21.34 | 21.30 | 21.34 | 3,270 | +0.00(+0.00%) |
Aug 30, 2024 | 21.34 | 21.34 | 21.28 | 21.34 | 2,646 | +0.00(+0.00%) |
Aug 29, 2024 | 21.26 | 21.34 | 21.26 | 21.34 | 3,839 | +0.00(+0.00%) |
Aug 28, 2024 | 21.29 | 21.34 | 21.29 | 21.34 | 3,316 | +0.00(+0.00%) |
Aug 27, 2024 | 21.33 | 21.34 | 21.21 | 21.34 | 5,458 | +0.00(+0.00%) |
Aug 26, 2024 | 21.24 | 21.34 | 21.20 | 21.34 | 9,351 | +0.03(+0.14%) |
Aug 23, 2024 | 21.23 | 21.31 | 21.18 | 21.31 | 8,250 | +0.09(+0.42%) |
Aug 22, 2024 | 21.20 | 21.22 | 21.17 | 21.22 | 3,793 | -0.01(-0.05%) |
Aug 21, 2024 | 21.18 | 21.23 | 21.14 | 21.23 | 10,908 | +0.00(+0.00%) |
Aug 20, 2024 | 21.23 | 21.23 | 21.10 | 21.23 | 7,438 | +0.01(+0.05%) |
Aug 19, 2024 | 21.17 | 21.23 | 21.10 | 21.22 | 8,288 | -0.01(-0.05%) |
Aug 16, 2024 | 21.20 | 21.23 | 21.06 | 21.23 | 24,212 | +0.00(+0.00%) |
Aug 15, 2024 | 21.20 | 21.23 | 21.05 | 21.23 | 39,930 | +0.00(+0.00%) |
Aug 14, 2024 | 21.22 | 21.23 | 21.18 | 21.23 | 2,735 | +0.00(+0.00%) |
Aug 13, 2024 | 21.23 | 21.23 | 21.22 | 21.23 | 733 | +0.01(+0.05%) |
Aug 12, 2024 | 21.11 | 21.22 | 21.10 | 21.22 | 3,326 | -0.01(-0.05%) |
Aug 09, 2024 | 21.08 | 21.23 | 21.08 | 21.23 | 9,339 | +0.04(+0.19%) |
Aug 08, 2024 | 21.09 | 21.20 | 21.05 | 21.19 | 4,914 | +0.10(+0.47%) |
Aug 07, 2024 | 21.13 | 21.24 | 21.00 | 21.09 | 36,943 | -0.01(-0.05%) |
Aug 06, 2024 | 21.09 | 21.21 | 21.09 | 21.10 | 6,458 | +0.02(+0.09%) |
Aug 05, 2024 | 21.12 | 21.33 | 20.93 | 21.08 | 15,204 | -0.12(-0.57%) |
Aug 02, 2024 | 21.31 | 21.44 | 21.00 | 21.20 | 17,075 | -0.15(-0.70%) |
Aug 01, 2024 | 21.45 | 21.69 | 21.28 | 21.35 | 5,638 | -0.14(-0.65%) |
Jul 31, 2024 | 21.40 | 21.65 | 21.40 | 21.49 | 5,147 | +0.00(+0.00%) |
Jul 30, 2024 | 21.38 | 21.98 | 21.30 | 21.49 | 25,629 | +0.20(+0.94%) |
Jul 29, 2024 | 21.24 | 21.29 | 21.23 | 21.29 | 5,661 | +0.06(+0.27%) |
Jul 26, 2024 | 21.24 | 21.24 | 21.16 | 21.23 | 4,062 | +0.07(+0.34%) |
Jul 25, 2024 | 21.17 | 21.17 | 21.16 | 21.16 | 1,584 | +0.01(+0.05%) |
Jul 24, 2024 | 21.17 | 21.25 | 21.02 | 21.15 | 6,463 | -0.15(-0.70%) |
Jul 23, 2024 | 21.12 | 21.30 | 21.12 | 21.30 | 33,415 | +0.07(+0.33%) |
Jul 22, 2024 | 21.23 | 21.23 | 21.20 | 21.23 | 8,661 | +0.00(+0.00%) |
Jul 19, 2024 | 21.16 | 21.23 | 21.09 | 21.23 | 5,650 | +0.08(+0.38%) |
Jul 18, 2024 | 21.07 | 21.22 | 21.07 | 21.15 | 5,465 | -0.02(-0.09%) |
Jul 17, 2024 | 21.10 | 21.21 | 21.10 | 21.17 | 5,953 | +0.17(+0.81%) |
Jul 16, 2024 | 21.03 | 21.10 | 20.86 | 21.00 | 40,655 | -0.05(-0.24%) |
Jul 15, 2024 | 21.14 | 21.20 | 20.91 | 21.05 | 57,128 | -0.11(-0.52%) |
Jul 12, 2024 | 21.15 | 21.16 | 21.00 | 21.16 | 10,922 | -0.03(-0.14%) |
Jul 11, 2024 | 21.05 | 21.21 | 20.92 | 21.19 | 26,757 | +0.03(+0.14%) |
Jul 10, 2024 | 21.06 | 21.23 | 20.98 | 21.16 | 27,531 | +0.02(+0.09%) |
Jul 09, 2024 | 21.17 | 21.17 | 20.95 | 21.14 | 18,394 | +0.01(+0.05%) |
Jul 08, 2024 | 21.18 | 21.18 | 21.12 | 21.13 | 1,763 | -0.05(-0.24%) |
Jul 05, 2024 | 21.07 | 21.18 | 21.06 | 21.18 | 13,060 | +0.06(+0.28%) |
Jul 03, 2024 | 21.11 | 21.16 | 21.09 | 21.12 | 3,040 | +0.00(+0.00%) |
Jul 02, 2024 | 21.04 | 21.23 | 21.04 | 21.12 | 5,036 | +0.05(+0.24%) |