Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 385,207 | +0.00(+0.00%) |
Sep 11, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 924,715 | +0.00(+0.00%) |
Sep 10, 2024 | 1.410 | 1.410 | 1.400 | 1.400 | 537,203 | +0.00(+0.00%) |
Sep 09, 2024 | 1.400 | 1.410 | 1.400 | 1.400 | 3,669,554 | +0.00(+0.00%) |
Sep 06, 2024 | 1.390 | 1.410 | 1.390 | 1.400 | 4,085,301 | +0.00(+0.00%) |
Sep 05, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 1,938,888 | +0.01(+0.72%) |
Sep 04, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 574,004 | +0.00(+0.00%) |
Sep 03, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 2,841,896 | +0.00(+0.00%) |
Aug 30, 2024 | 1.390 | 1.400 | 1.390 | 1.390 | 1,044,589 | +0.00(+0.00%) |
Aug 29, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 1,884,889 | +0.00(+0.00%) |
Aug 28, 2024 | 1.380 | 1.400 | 1.380 | 1.390 | 2,229,636 | +0.00(+0.36%) |
Aug 27, 2024 | 1.380 | 1.390 | 1.380 | 1.385 | 1,004,334 | -0.00(-0.36%) |
Aug 26, 2024 | 1.380 | 1.390 | 1.380 | 1.390 | 2,093,193 | +0.01(+0.72%) |
Aug 23, 2024 | 1.380 | 1.390 | 1.380 | 1.380 | 1,319,048 | +0.00(+0.00%) |
Aug 22, 2024 | 1.380 | 1.390 | 1.380 | 1.380 | 979,643 | -0.01(-0.72%) |
Aug 21, 2024 | 1.390 | 1.390 | 1.380 | 1.390 | 1,321,675 | +0.00(+0.00%) |
Aug 20, 2024 | 1.390 | 1.390 | 1.380 | 1.390 | 754,036 | +0.00(+0.00%) |
Aug 19, 2024 | 1.380 | 1.390 | 1.380 | 1.390 | 686,209 | +0.01(+0.72%) |
Aug 16, 2024 | 1.380 | 1.390 | 1.380 | 1.380 | 761,330 | +0.00(+0.00%) |
Aug 15, 2024 | 1.390 | 1.390 | 1.380 | 1.380 | 1,746,596 | -0.01(-0.36%) |
Aug 14, 2024 | 1.380 | 1.390 | 1.380 | 1.385 | 616,122 | +0.01(+0.36%) |
Aug 13, 2024 | 1.370 | 1.390 | 1.370 | 1.380 | 4,705,752 | +0.00(+0.36%) |
Aug 12, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 2,030,818 | -0.00(-0.36%) |
Aug 09, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 3,515,443 | +0.01(+0.73%) |
Aug 08, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 545,606 | -0.01(-0.72%) |
Aug 07, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 5,049,742 | +0.01(+0.73%) |
Aug 06, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 2,835,037 | -0.01(-0.72%) |
Aug 05, 2024 | 1.370 | 1.380 | 1.350 | 1.380 | 7,035,901 | +0.00(+0.36%) |
Aug 02, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 2,790,505 | +0.00(+0.00%) |
Aug 01, 2024 | 1.380 | 1.380 | 1.370 | 1.375 | 1,333,050 | +0.00(+0.36%) |
Jul 31, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 849,153 | +0.00(+0.00%) |
Jul 30, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 590,720 | +0.00(+0.00%) |
Jul 29, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 1,664,550 | -0.01(-0.72%) |
Jul 26, 2024 | 1.380 | 1.380 | 1.370 | 1.380 | 977,156 | +0.00(+0.36%) |
Jul 25, 2024 | 1.380 | 1.380 | 1.370 | 1.375 | 1,400,886 | -0.00(-0.36%) |
Jul 24, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 1,852,297 | +0.00(+0.00%) |
Jul 23, 2024 | 1.360 | 1.380 | 1.360 | 1.380 | 4,912,928 | +0.01(+0.73%) |
Jul 22, 2024 | 1.370 | 1.375 | 1.360 | 1.370 | 5,819,509 | +0.00(+0.00%) |
Jul 19, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 1,894,304 | -0.01(-0.72%) |
Jul 18, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 1,695,424 | +0.01(+0.73%) |
Jul 17, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 1,839,927 | -0.01(-0.72%) |
Jul 16, 2024 | 1.380 | 1.380 | 1.370 | 1.380 | 1,320,548 | +0.01(+0.73%) |
Jul 15, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 2,215,443 | -0.00(-0.36%) |
Jul 12, 2024 | 1.380 | 1.380 | 1.370 | 1.375 | 1,780,788 | +0.00(+0.36%) |
Jul 11, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 4,655,203 | +0.00(+0.00%) |
Jul 10, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 3,044,694 | -0.01(-0.72%) |
Jul 09, 2024 | 1.360 | 1.380 | 1.360 | 1.380 | 2,915,309 | +0.01(+0.73%) |
Jul 08, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 2,989,189 | +0.00(+0.00%) |
Jul 05, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 2,609,542 | -0.01(-0.72%) |
Jul 03, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 1,420,153 | +0.00(+0.36%) |
Jul 02, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 2,170,326 | -0.00(-0.36%) |