Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 2.940 2.970 2.640 2.730 1,416,381 +0.06(+2.25%)
Nov 15, 2024 2.820 2.820 2.620 2.670 1,832,079 -0.14(-4.98%)
Nov 14, 2024 2.850 2.860 2.710 2.810 1,433,291 -0.04(-1.40%)
Nov 13, 2024 3.060 3.185 2.820 2.850 1,201,294 -0.14(-4.68%)
Nov 12, 2024 3.070 3.130 2.980 2.990 1,072,604 -0.12(-3.86%)
Nov 11, 2024 3.200 3.240 3.090 3.110 2,684,387 -0.03(-0.96%)
Nov 08, 2024 3.120 3.225 3.095 3.140 1,512,396 +0.03(+0.96%)
Nov 07, 2024 3.060 3.305 3.060 3.110 2,142,554 -0.07(-2.20%)
Nov 06, 2024 3.050 3.250 2.960 3.180 4,168,677 +0.24(+8.16%)
Nov 05, 2024 2.880 2.950 2.785 2.940 1,113,160 +0.07(+2.44%)
Nov 04, 2024 2.750 2.905 2.630 2.870 1,637,575 +0.15(+5.51%)
Nov 01, 2024 2.620 2.720 2.615 2.720 1,151,611 +0.13(+5.02%)
Oct 31, 2024 2.680 2.690 2.590 2.590 717,437 -0.11(-4.07%)
Oct 30, 2024 2.780 2.830 2.685 2.700 863,019 -0.10(-3.57%)
Oct 29, 2024 2.590 2.820 2.510 2.800 2,488,587 +0.16(+6.06%)
Oct 28, 2024 2.700 2.730 2.440 2.640 4,707,216 +0.00(+0.00%)
Oct 25, 2024 2.660 2.775 2.570 2.640 1,000,535 +0.06(+2.33%)
Oct 24, 2024 2.550 2.760 2.550 2.580 1,219,037 +0.00(+0.00%)
Oct 23, 2024 2.660 2.735 2.550 2.580 816,541 -0.09(-3.37%)
Oct 22, 2024 2.680 2.730 2.590 2.670 633,764 -0.06(-2.20%)
Oct 21, 2024 2.900 2.920 2.710 2.730 826,928 -0.18(-6.19%)
Oct 18, 2024 2.800 2.940 2.730 2.910 1,019,226 +0.11(+3.93%)
Oct 17, 2024 2.860 2.929 2.780 2.800 1,007,199 -0.05(-1.75%)
Oct 16, 2024 2.860 2.920 2.800 2.850 2,163,586 +0.04(+1.42%)
Oct 15, 2024 2.750 2.840 2.695 2.810 1,311,452 +0.06(+2.18%)
Oct 14, 2024 2.730 2.805 2.650 2.750 716,336 +0.00(+0.00%)
Oct 11, 2024 2.540 2.780 2.540 2.750 2,196,898 +0.19(+7.42%)
Oct 10, 2024 2.550 2.580 2.470 2.560 663,689 -0.04(-1.54%)
Oct 09, 2024 2.510 2.670 2.450 2.600 1,323,019 +0.08(+3.17%)
Oct 08, 2024 2.450 2.610 2.410 2.520 889,348 +0.08(+3.28%)
Oct 07, 2024 2.530 2.530 2.410 2.440 638,330 -0.10(-3.94%)
Oct 04, 2024 2.490 2.550 2.460 2.540 894,154 +0.09(+3.67%)
Oct 03, 2024 2.500 2.515 2.410 2.450 980,618 -0.07(-2.78%)
Oct 02, 2024 2.560 2.585 2.410 2.520 3,281,866 -0.07(-2.70%)
Oct 01, 2024 2.710 2.750 2.505 2.590 1,561,730 -0.14(-5.13%)
Sep 30, 2024 2.680 2.765 2.640 2.730 1,201,288 +0.05(+1.87%)
Sep 27, 2024 2.710 2.770 2.670 2.680 2,175,029 -0.03(-1.11%)
Sep 26, 2024 2.760 2.815 2.650 2.710 1,268,922 -0.03(-1.09%)
Sep 25, 2024 2.540 2.770 2.520 2.740 2,057,195 +0.21(+8.09%)
Sep 24, 2024 2.590 2.630 2.525 2.535 1,737,031 -0.06(-2.31%)
Sep 23, 2024 2.900 2.900 2.580 2.595 2,288,621 -0.29(-10.21%)
Sep 20, 2024 2.940 2.970 2.840 2.890 18,558,698 -0.08(-2.69%)
Sep 19, 2024 2.990 3.030 2.890 2.970 2,342,587 +0.08(+2.77%)
Sep 18, 2024 2.870 2.990 2.830 2.890 1,492,705 +0.00(+0.00%)
Sep 17, 2024 2.870 3.030 2.800 2.890 2,187,525 +0.07(+2.48%)
Sep 16, 2024 2.980 3.010 2.730 2.820 2,282,290 -0.15(-5.05%)
Sep 13, 2024 3.100 3.110 2.940 2.970 1,580,979 -0.09(-2.94%)
Sep 12, 2024 3.080 3.120 2.960 3.060 1,720,494 -0.01(-0.33%)
Sep 11, 2024 3.080 3.147 3.040 3.070 1,310,638 -0.03(-0.97%)
Sep 10, 2024 3.090 3.140 2.940 3.100 1,456,979 +0.03(+0.98%)
Sep 09, 2024 2.860 3.070 2.860 3.070 2,225,808 +0.21(+7.34%)
Sep 06, 2024 2.980 3.060 2.810 2.860 2,529,604 -0.13(-4.35%)
Sep 05, 2024 2.790 3.030 2.750 2.990 3,584,397 +0.20(+7.17%)
Sep 04, 2024 2.700 2.865 2.622 2.790 1,062,867 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.