Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 7.630 | 7.700 | 7.415 | 7.460 | 416,317 | -0.14(-1.84%) |
Sep 11, 2024 | 7.200 | 7.700 | 7.150 | 7.600 | 703,640 | +0.39(+5.41%) |
Sep 10, 2024 | 7.000 | 7.235 | 6.830 | 7.210 | 668,423 | +0.17(+2.41%) |
Sep 09, 2024 | 7.040 | 7.435 | 7.015 | 7.040 | 744,603 | +0.02(+0.28%) |
Sep 06, 2024 | 7.560 | 7.630 | 6.960 | 7.020 | 729,778 | -0.55(-7.27%) |
Sep 05, 2024 | 7.210 | 7.650 | 7.060 | 7.570 | 901,887 | +0.37(+5.14%) |
Sep 04, 2024 | 7.020 | 7.395 | 6.960 | 7.200 | 457,236 | +0.12(+1.62%) |
Sep 03, 2024 | 7.570 | 7.650 | 7.060 | 7.085 | 815,592 | -0.58(-7.63%) |
Aug 30, 2024 | 7.500 | 7.880 | 7.455 | 7.670 | 1,123,099 | +0.15(+1.99%) |
Aug 29, 2024 | 7.240 | 7.650 | 7.210 | 7.520 | 1,136,780 | +0.33(+4.59%) |
Aug 28, 2024 | 7.330 | 7.640 | 6.940 | 7.190 | 1,040,167 | +0.22(+3.16%) |
Aug 27, 2024 | 6.840 | 7.060 | 6.710 | 6.970 | 464,230 | +0.04(+0.58%) |
Aug 26, 2024 | 6.840 | 7.055 | 6.800 | 6.930 | 688,527 | -0.03(-0.43%) |
Aug 23, 2024 | 6.550 | 7.010 | 6.470 | 6.960 | 888,230 | +0.42(+6.50%) |
Aug 22, 2024 | 7.100 | 7.100 | 6.500 | 6.535 | 790,860 | -0.56(-7.96%) |
Aug 21, 2024 | 7.050 | 7.180 | 6.920 | 7.100 | 735,991 | +0.07(+1.00%) |
Aug 20, 2024 | 7.120 | 7.220 | 6.995 | 7.030 | 607,750 | -0.09(-1.26%) |
Aug 19, 2024 | 7.400 | 7.450 | 7.100 | 7.120 | 538,508 | -0.20(-2.73%) |
Aug 16, 2024 | 7.820 | 7.820 | 7.280 | 7.320 | 512,521 | -0.42(-5.49%) |
Aug 15, 2024 | 7.780 | 7.900 | 7.660 | 7.745 | 539,920 | +0.19(+2.45%) |
Aug 14, 2024 | 7.470 | 7.570 | 7.150 | 7.560 | 605,455 | +0.09(+1.20%) |
Aug 13, 2024 | 7.310 | 7.660 | 7.270 | 7.470 | 663,177 | +0.21(+2.89%) |
Aug 12, 2024 | 7.330 | 7.360 | 7.130 | 7.260 | 458,794 | -0.04(-0.55%) |
Aug 09, 2024 | 7.490 | 7.500 | 7.100 | 7.300 | 516,902 | -0.17(-2.28%) |
Aug 08, 2024 | 7.280 | 8.030 | 6.610 | 7.470 | 6,840,388 | +0.15(+2.05%) |
Aug 07, 2024 | 8.240 | 8.350 | 7.300 | 7.320 | 1,019,925 | -0.74(-9.18%) |
Aug 06, 2024 | 7.130 | 8.400 | 6.840 | 8.060 | 1,756,554 | +1.00(+14.16%) |
Aug 05, 2024 | 7.000 | 7.200 | 6.500 | 7.060 | 751,026 | -0.39(-5.23%) |
Aug 02, 2024 | 7.500 | 7.630 | 7.170 | 7.450 | 723,686 | -0.37(-4.73%) |
Aug 01, 2024 | 8.310 | 8.340 | 7.770 | 7.820 | 515,654 | -0.46(-5.56%) |
Jul 31, 2024 | 8.130 | 8.460 | 8.010 | 8.280 | 428,648 | +0.23(+2.86%) |
Jul 30, 2024 | 8.030 | 8.260 | 7.950 | 8.050 | 550,590 | +0.01(+0.12%) |
Jul 29, 2024 | 8.400 | 8.663 | 7.970 | 8.040 | 359,526 | -0.31(-3.71%) |
Jul 26, 2024 | 8.290 | 8.520 | 8.175 | 8.350 | 400,568 | +0.17(+2.08%) |
Jul 25, 2024 | 8.440 | 8.700 | 8.141 | 8.180 | 759,311 | -0.27(-3.20%) |
Jul 24, 2024 | 8.470 | 8.678 | 8.380 | 8.450 | 343,055 | -0.15(-1.74%) |
Jul 23, 2024 | 8.260 | 8.770 | 8.252 | 8.600 | 473,839 | +0.34(+4.12%) |
Jul 22, 2024 | 8.010 | 8.350 | 8.010 | 8.260 | 373,811 | +0.26(+3.25%) |
Jul 19, 2024 | 8.440 | 8.440 | 7.930 | 8.000 | 505,630 | -0.45(-5.33%) |
Jul 18, 2024 | 9.240 | 9.319 | 8.320 | 8.450 | 655,584 | -0.75(-8.15%) |
Jul 17, 2024 | 9.240 | 9.364 | 8.800 | 9.200 | 530,326 | -0.14(-1.50%) |
Jul 16, 2024 | 9.300 | 9.500 | 9.073 | 9.340 | 658,034 | +0.14(+1.52%) |
Jul 15, 2024 | 8.680 | 9.360 | 8.565 | 9.200 | 932,886 | +0.59(+6.85%) |
Jul 12, 2024 | 8.470 | 8.770 | 8.260 | 8.610 | 618,283 | +0.21(+2.50%) |
Jul 11, 2024 | 8.690 | 8.755 | 8.370 | 8.400 | 587,312 | -0.16(-1.87%) |
Jul 10, 2024 | 8.130 | 8.610 | 8.050 | 8.560 | 762,808 | +0.41(+5.03%) |
Jul 09, 2024 | 8.620 | 8.750 | 8.030 | 8.150 | 700,285 | -0.18(-2.16%) |
Jul 08, 2024 | 8.470 | 8.510 | 8.030 | 8.330 | 561,985 | -0.10(-1.19%) |
Jul 05, 2024 | 7.950 | 8.470 | 7.880 | 8.430 | 404,026 | +0.41(+5.11%) |
Jul 03, 2024 | 7.770 | 8.080 | 7.770 | 8.020 | 213,461 | +0.07(+0.88%) |
Jul 02, 2024 | 8.040 | 8.040 | 7.900 | 7.950 | 266,701 | -0.11(-1.36%) |