Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.3400 | 0.3600 | 0.3308 | 0.3320 | 179,688 | -0.01(-4.05%) |
Aug 27, 2024 | 0.3523 | 0.3523 | 0.3325 | 0.3460 | 88,373 | -0.01(-3.05%) |
Aug 26, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3569 | 299,647 | +0.01(+4.33%) |
Aug 23, 2024 | 0.3600 | 0.3700 | 0.3421 | 0.3421 | 384,603 | -0.00(-0.84%) |
Aug 22, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3450 | 361,752 | +0.00(+1.47%) |
Aug 21, 2024 | 0.3199 | 0.3600 | 0.3101 | 0.3400 | 505,605 | +0.02(+4.62%) |
Aug 20, 2024 | 0.3200 | 0.3342 | 0.3100 | 0.3250 | 172,723 | -0.01(-2.29%) |
Aug 19, 2024 | 0.3310 | 0.3498 | 0.3178 | 0.3326 | 381,563 | +0.00(+0.45%) |
Aug 16, 2024 | 0.2950 | 0.3445 | 0.2950 | 0.3311 | 474,917 | +0.04(+14.17%) |
Aug 15, 2024 | 0.3088 | 0.3243 | 0.2851 | 0.2900 | 740,241 | -0.02(-7.05%) |
Aug 14, 2024 | 0.3437 | 0.3437 | 0.3073 | 0.3120 | 373,974 | -0.02(-5.60%) |
Aug 13, 2024 | 0.3854 | 0.3885 | 0.3143 | 0.3305 | 412,563 | -0.05(-13.07%) |
Aug 12, 2024 | 0.4096 | 0.4266 | 0.3800 | 0.3802 | 344,821 | -0.02(-6.12%) |
Aug 09, 2024 | 0.4150 | 0.4150 | 0.3880 | 0.4050 | 255,090 | -0.01(-1.70%) |
Aug 08, 2024 | 0.3967 | 0.4242 | 0.3900 | 0.4120 | 425,110 | +0.03(+7.99%) |
Aug 07, 2024 | 0.4200 | 0.4350 | 0.3635 | 0.3815 | 699,961 | -0.04(-9.77%) |
Aug 06, 2024 | 0.4800 | 0.4900 | 0.4150 | 0.4228 | 760,885 | -0.08(-15.19%) |
Aug 05, 2024 | 0.5000 | 0.5102 | 0.4262 | 0.4985 | 1,290,041 | -0.01(-2.56%) |
Aug 02, 2024 | 0.6617 | 0.6889 | 0.5051 | 0.5116 | 2,258,233 | -0.15(-22.68%) |
Aug 01, 2024 | 0.5500 | 0.7300 | 0.5518 | 0.6617 | 8,857,564 | +0.11(+19.20%) |
Jul 31, 2024 | 0.5100 | 0.6249 | 0.4758 | 0.5551 | 4,076,384 | -0.02(-3.80%) |
Jul 30, 2024 | 0.7967 | 0.9457 | 0.5615 | 0.5770 | 49,873,568 | -0.12(-17.81%) |
Jul 29, 2024 | 0.5895 | 0.8083 | 0.5638 | 0.7020 | 105,404,072 | +0.25(+55.31%) |
Jul 26, 2024 | 0.3990 | 0.8500 | 0.3756 | 0.4520 | 58,482,728 | +0.04(+11.00%) |
Jul 25, 2024 | 0.4551 | 0.4571 | 0.3253 | 0.4072 | 66,271,536 | +0.10(+33.07%) |
Jul 24, 2024 | 0.2979 | 0.3060 | 0.2900 | 0.3060 | 249,893 | -0.00(-0.26%) |
Jul 23, 2024 | 0.3300 | 0.4500 | 0.2813 | 0.3068 | 3,135,665 | -0.04(-11.00%) |
Jul 22, 2024 | 0.3580 | 0.3580 | 0.3216 | 0.3447 | 100,598 | -0.01(-1.79%) |
Jul 19, 2024 | 0.3615 | 0.3657 | 0.3482 | 0.3510 | 117,809 | -0.01(-2.36%) |
Jul 18, 2024 | 0.3502 | 0.3733 | 0.3500 | 0.3595 | 211,583 | -0.01(-3.70%) |
Jul 17, 2024 | 0.3700 | 0.4313 | 0.3520 | 0.3733 | 1,540,648 | +0.01(+2.25%) |
Jul 16, 2024 | 0.3500 | 0.3871 | 0.3441 | 0.3651 | 399,895 | +0.02(+5.61%) |
Jul 15, 2024 | 0.3439 | 0.3570 | 0.3322 | 0.3457 | 75,385 | +0.00(+0.79%) |
Jul 12, 2024 | 0.3550 | 0.3551 | 0.3313 | 0.3430 | 124,655 | -0.02(-4.32%) |
Jul 11, 2024 | 0.3400 | 0.3600 | 0.3379 | 0.3585 | 127,502 | +0.01(+2.49%) |
Jul 10, 2024 | 0.3445 | 0.3527 | 0.3307 | 0.3498 | 96,342 | +0.01(+1.51%) |
Jul 09, 2024 | 0.3449 | 0.3550 | 0.3200 | 0.3446 | 132,268 | -0.00(-0.12%) |
Jul 08, 2024 | 0.3681 | 0.3681 | 0.3416 | 0.3450 | 111,790 | -0.02(-6.30%) |
Jul 05, 2024 | 0.3697 | 0.3800 | 0.3510 | 0.3682 | 63,385 | -0.00(-0.43%) |
Jul 03, 2024 | 0.3730 | 0.3800 | 0.3621 | 0.3698 | 97,324 | -0.00(-0.86%) |
Jul 02, 2024 | 0.3800 | 0.3889 | 0.3720 | 0.3730 | 125,072 | -0.01(-2.41%) |
Jul 01, 2024 | 0.3855 | 0.3889 | 0.3750 | 0.3822 | 53,839 | -0.01(-2.00%) |
Jun 28, 2024 | 0.3830 | 0.4003 | 0.3815 | 0.3900 | 67,784 | -0.00(-1.02%) |
Jun 27, 2024 | 0.4000 | 0.4000 | 0.3885 | 0.3940 | 66,617 | -0.01(-1.50%) |
Jun 26, 2024 | 0.3900 | 0.4123 | 0.3863 | 0.4000 | 117,842 | +0.00(+0.50%) |
Jun 25, 2024 | 0.4055 | 0.4110 | 0.3921 | 0.3980 | 56,489 | -0.01(-2.90%) |
Jun 24, 2024 | 0.3920 | 0.4200 | 0.3918 | 0.4099 | 100,756 | +0.02(+4.62%) |
Jun 21, 2024 | 0.3999 | 0.4170 | 0.3900 | 0.3918 | 196,101 | +0.00(+0.51%) |
Jun 20, 2024 | 0.4000 | 0.4000 | 0.3896 | 0.3898 | 50,275 | +0.00(+0.10%) |
Jun 18, 2024 | 0.4000 | 0.4000 | 0.3880 | 0.3894 | 93,970 | -0.02(-4.84%) |
Jun 17, 2024 | 0.4165 | 0.4165 | 0.3850 | 0.4092 | 219,713 | +0.01(+1.24%) |
Jun 14, 2024 | 0.4239 | 0.4252 | 0.4042 | 0.4042 | 54,671 | -0.02(-4.92%) |
Jun 13, 2024 | 0.4067 | 0.4385 | 0.3978 | 0.4251 | 156,188 | +0.03(+7.08%) |
Jun 12, 2024 | 0.3992 | 0.4150 | 0.3960 | 0.3970 | 213,915 | -0.00(-0.95%) |
Jun 11, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.4008 | 110,651 | +0.00(+0.20%) |
Jun 10, 2024 | 0.3900 | 0.4099 | 0.3900 | 0.4000 | 281,949 | -0.01(-1.91%) |
Jun 07, 2024 | 0.4000 | 0.4090 | 0.3841 | 0.4078 | 622,137 | +0.02(+5.65%) |
Jun 06, 2024 | 0.3800 | 0.3983 | 0.3800 | 0.3860 | 91,143 | +0.00(+0.78%) |
Jun 05, 2024 | 0.3978 | 0.3978 | 0.3801 | 0.3830 | 89,353 | -0.01(-3.06%) |
Jun 04, 2024 | 0.3880 | 0.4000 | 0.3801 | 0.3951 | 108,610 | -0.00(-1.23%) |