Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.6100	0.6508	0.6100	0.6164	397,960	+0.01(+1.75%)
Aug 06, 2024	0.6083	0.6256	0.6000	0.6058	118,639	+0.01(+0.95%)
Aug 05, 2024	0.6000	0.6167	0.5988	0.6001	110,453	+0.00(+0.02%)
Aug 02, 2024	0.6100	0.6390	0.5900	0.6000	90,011	-0.01(-1.64%)
Aug 01, 2024	0.6200	0.6322	0.5856	0.6100	78,822	-0.02(-3.17%)
Jul 31, 2024	0.6408	0.6486	0.6127	0.6300	121,550	+0.01(+1.60%)
Jul 30, 2024	0.6067	0.6500	0.6067	0.6201	141,047	-0.01(-0.86%)
Jul 29, 2024	0.6490	0.6490	0.6000	0.6255	186,465	+0.01(+0.82%)
Jul 26, 2024	0.6300	0.6403	0.6000	0.6204	128,858	+0.01(+1.70%)
Jul 25, 2024	0.5900	0.6300	0.5810	0.6100	192,078	+0.02(+3.46%)
Jul 24, 2024	0.5899	0.5966	0.5636	0.5896	99,205	+0.00(+0.53%)
Jul 23, 2024	0.5650	0.5950	0.5590	0.5865	131,053	+0.00(+0.60%)
Jul 22, 2024	0.5600	0.5880	0.5486	0.5830	69,250	+0.03(+5.54%)
Jul 19, 2024	0.5600	0.5999	0.5400	0.5524	250,032	-0.00(-0.65%)
Jul 18, 2024	0.5994	0.6086	0.5501	0.5560	151,913	-0.03(-4.94%)
Jul 17, 2024	0.5835	0.6090	0.5563	0.5849	135,467	+0.01(+1.19%)
Jul 16, 2024	0.5450	0.5826	0.5450	0.5780	156,632	+0.02(+4.16%)
Jul 15, 2024	0.5388	0.6252	0.5200	0.5549	232,071	+0.02(+2.97%)
Jul 12, 2024	0.5100	0.5500	0.4957	0.5389	225,020	+0.03(+5.36%)
Jul 11, 2024	0.4820	0.5200	0.4811	0.5115	125,433	+0.02(+3.33%)
Jul 10, 2024	0.5270	0.5318	0.4711	0.4950	226,055	-0.01(-1.00%)
Jul 09, 2024	0.4876	0.5300	0.4876	0.5000	125,977	+0.00(+0.00%)
Jul 08, 2024	0.4857	0.5398	0.4857	0.5000	99,682	+0.00(+0.00%)
Jul 05, 2024	0.5180	0.5347	0.4963	0.5000	119,527	+0.00(+0.62%)
Jul 03, 2024	0.4901	0.5056	0.4720	0.4969	86,264	+0.01(+2.41%)
Jul 02, 2024	0.5000	0.5416	0.4852	0.4852	344,893	-0.00(-0.98%)
Jul 01, 2024	0.4810	0.5103	0.4611	0.4900	503,368	+0.04(+8.82%)
Jun 28, 2024	0.5672	0.5997	0.4503	0.4503	4,609,732	-0.12(-20.40%)
Jun 27, 2024	0.5565	0.5821	0.5100	0.5657	212,235	+0.04(+6.74%)
Jun 26, 2024	0.5700	0.5922	0.5300	0.5300	310,557	-0.03(-4.50%)
Jun 25, 2024	0.5631	0.6265	0.5506	0.5550	270,871	-0.01(-2.63%)
Jun 24, 2024	0.5700	0.6068	0.5603	0.5700	250,045	+0.01(+1.51%)
Jun 21, 2024	0.6000	0.6302	0.5615	0.5615	352,716	-0.04(-6.63%)
Jun 20, 2024	0.6100	0.6500	0.6002	0.6014	210,142	-0.01(-2.13%)
Jun 18, 2024	0.6301	0.6664	0.6001	0.6145	213,424	-0.03(-4.00%)
Jun 17, 2024	0.6101	0.6604	0.6000	0.6401	206,146	+0.02(+2.58%)
Jun 14, 2024	0.6000	0.6745	0.5980	0.6240	400,846	+0.02(+2.80%)
Jun 13, 2024	0.6170	0.6359	0.5900	0.6070	309,797	-0.03(-4.57%)
Jun 12, 2024	0.6232	0.6600	0.5804	0.6361	285,872	+0.02(+2.58%)
Jun 11, 2024	0.5942	0.6399	0.5704	0.6201	317,017	-0.02(-3.17%)
Jun 10, 2024	0.5502	0.6404	0.4910	0.6404	499,523	+0.08(+14.36%)
Jun 07, 2024	0.6000	0.6132	0.5500	0.5600	1,053,854	+0.01(+2.55%)
Jun 06, 2024	0.5819	0.5821	0.5358	0.5461	242,985	-0.04(-6.15%)
Jun 05, 2024	0.5227	0.5866	0.5075	0.5819	570,044	+0.06(+11.90%)
Jun 04, 2024	0.4900	0.5200	0.4900	0.5200	240,994	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.