Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 2.090 | 2.090 | 2.020 | 2.020 | 35,887 | -0.08(-3.71%) |
Oct 11, 2024 | 1.990 | 2.170 | 1.990 | 2.098 | 75,637 | +0.14(+7.03%) |
Oct 10, 2024 | 1.950 | 2.000 | 1.940 | 1.960 | 17,926 | -0.04(-1.75%) |
Oct 09, 2024 | 2.010 | 2.020 | 1.933 | 1.995 | 14,396 | -0.06(-3.15%) |
Oct 08, 2024 | 1.870 | 2.060 | 1.870 | 2.060 | 97,371 | +0.16(+8.41%) |
Oct 07, 2024 | 1.900 | 1.900 | 1.840 | 1.900 | 13,053 | +0.01(+0.80%) |
Oct 04, 2024 | 1.814 | 1.900 | 1.814 | 1.885 | 5,244 | +0.01(+0.80%) |
Oct 03, 2024 | 1.920 | 1.920 | 1.800 | 1.870 | 22,516 | -0.04(-2.09%) |
Oct 02, 2024 | 1.965 | 2.000 | 1.900 | 1.910 | 28,438 | -0.07(-3.52%) |
Oct 01, 2024 | 1.900 | 2.060 | 1.890 | 1.980 | 51,032 | +0.08(+4.19%) |
Sep 30, 2024 | 1.960 | 1.970 | 1.850 | 1.900 | 16,931 | -0.04(-2.06%) |
Sep 27, 2024 | 1.820 | 1.950 | 1.820 | 1.940 | 41,741 | +0.13(+7.18%) |
Sep 26, 2024 | 1.710 | 1.820 | 1.700 | 1.810 | 68,646 | +0.12(+7.10%) |
Sep 25, 2024 | 1.641 | 1.700 | 1.641 | 1.690 | 6,641 | -0.03(-1.74%) |
Sep 24, 2024 | 1.680 | 1.740 | 1.680 | 1.720 | 2,617 | -0.02(-1.15%) |
Sep 23, 2024 | 1.700 | 1.740 | 1.680 | 1.740 | 6,159 | +0.03(+1.75%) |
Sep 20, 2024 | 1.740 | 1.740 | 1.710 | 1.710 | 722 | +0.02(+1.18%) |
Sep 19, 2024 | 1.701 | 1.712 | 1.631 | 1.690 | 10,986 | +0.00(+0.00%) |
Sep 18, 2024 | 1.650 | 1.750 | 1.650 | 1.690 | 40,977 | +0.01(+0.54%) |
Sep 17, 2024 | 1.640 | 1.710 | 1.640 | 1.681 | 1,289 | -0.03(-1.70%) |
Sep 16, 2024 | 1.750 | 1.750 | 1.670 | 1.710 | 7,490 | -0.03(-1.72%) |
Sep 13, 2024 | 1.700 | 1.760 | 1.620 | 1.740 | 40,269 | +0.02(+1.16%) |
Sep 12, 2024 | 1.710 | 1.725 | 1.610 | 1.720 | 23,413 | -0.00(-0.01%) |
Sep 11, 2024 | 1.730 | 1.760 | 1.710 | 1.720 | 28,513 | -0.09(-4.96%) |
Sep 10, 2024 | 1.770 | 1.810 | 1.710 | 1.810 | 13,193 | -0.00(-0.01%) |
Sep 09, 2024 | 1.790 | 1.810 | 1.720 | 1.810 | 10,392 | +0.04(+2.26%) |
Sep 06, 2024 | 1.820 | 1.867 | 1.650 | 1.770 | 23,987 | -0.05(-2.75%) |
Sep 05, 2024 | 1.770 | 1.830 | 1.770 | 1.820 | 11,187 | +0.02(+1.11%) |
Sep 04, 2024 | 1.800 | 1.850 | 1.770 | 1.800 | 15,469 | +0.00(+0.00%) |
Sep 03, 2024 | 1.780 | 1.840 | 1.750 | 1.800 | 28,059 | -0.01(-0.55%) |
Aug 30, 2024 | 1.790 | 1.870 | 1.720 | 1.810 | 46,583 | -0.02(-1.09%) |
Aug 29, 2024 | 2.020 | 2.020 | 1.760 | 1.830 | 71,192 | -0.13(-6.63%) |
Aug 28, 2024 | 1.920 | 2.070 | 1.870 | 1.960 | 718,708 | +0.19(+10.92%) |
Aug 27, 2024 | 1.800 | 1.810 | 1.760 | 1.767 | 4,480 | -0.01(-0.72%) |
Aug 26, 2024 | 1.800 | 1.800 | 1.760 | 1.780 | 19,212 | -0.03(-1.66%) |
Aug 23, 2024 | 1.770 | 1.810 | 1.759 | 1.810 | 6,926 | -0.00(-0.28%) |
Aug 22, 2024 | 1.890 | 1.890 | 1.800 | 1.815 | 19,669 | -0.03(-1.63%) |
Aug 21, 2024 | 1.864 | 1.880 | 1.770 | 1.845 | 36,102 | -0.03(-1.86%) |
Aug 20, 2024 | 1.900 | 1.930 | 1.870 | 1.880 | 11,077 | +0.03(+1.62%) |
Aug 19, 2024 | 1.863 | 1.940 | 1.800 | 1.850 | 65,736 | +0.00(+0.00%) |
Aug 16, 2024 | 1.850 | 1.952 | 1.846 | 1.850 | 16,457 | -0.01(-0.54%) |
Aug 15, 2024 | 1.940 | 1.940 | 1.750 | 1.860 | 54,809 | -0.01(-0.56%) |
Aug 14, 2024 | 1.710 | 1.930 | 1.710 | 1.870 | 64,461 | +0.12(+6.88%) |
Aug 13, 2024 | 1.950 | 1.950 | 1.690 | 1.750 | 81,488 | -0.05(-2.54%) |
Aug 12, 2024 | 1.620 | 1.950 | 1.620 | 1.796 | 326,176 | +0.17(+10.50%) |
Aug 09, 2024 | 1.620 | 1.630 | 1.600 | 1.625 | 3,260 | +0.03(+2.20%) |
Aug 08, 2024 | 1.590 | 1.670 | 1.580 | 1.590 | 17,804 | +0.00(+0.00%) |
Aug 07, 2024 | 1.670 | 1.670 | 1.581 | 1.590 | 17,060 | +0.01(+0.63%) |
Aug 06, 2024 | 1.610 | 1.645 | 1.560 | 1.580 | 12,759 | -0.01(-0.62%) |
Aug 05, 2024 | 1.580 | 1.630 | 1.540 | 1.590 | 11,379 | -0.04(-2.74%) |
Aug 02, 2024 | 1.670 | 1.740 | 1.590 | 1.635 | 23,214 | -0.09(-4.96%) |